We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 3.49 | 0.01 | 0.29 | 3.48 | 3.54 | 3.46 | 0 |
| 1726761300 | 3.48 | -0.09 | -2.52 | 3.56 | 3.56 | 3.48 | 0 |
| 1726674900 | 3.57 | -0.03 | -0.83 | 3.62 | 3.7 | 3.57 | 0 |
| 1726588500 | 3.6 | -0.09 | -2.44 | 3.64 | 3.71 | 3.6 | 0 |
| 1726502100 | 3.69 | -0.02 | -0.54 | 3.77 | 3.77 | 3.63 | 0 |
| 1726242900 | 3.71 | 0.01 | 0.27 | 3.72 | 3.73 | 3.65 | 0 |
| 1726156500 | 3.7 | -0.3 | -7.50 | 3.83 | 3.86 | 3.7 | 0 |
| 1726070100 | 4 | -0.01 | -0.25 | 3.96 | 4.05 | 3.87 | 0 |
| 1725983700 | 4.01 | 0.16 | 4.16 | 3.8 | 4.04 | 3.8 | 0 |
| 1725897300 | 3.85 | 0.05 | 1.32 | 3.8 | 3.89 | 3.76 | 0 |
| 1725638100 | 3.8 | 0.14 | 3.83 | 3.67 | 3.8 | 3.64 | 0 |
| 1725551700 | 3.66 | 0.01 | 0.27 | 3.68 | 3.69 | 3.58 | 0 |
| 1725465300 | 3.65 | 0.05 | 1.39 | 3.65 | 3.71 | 3.54 | 0 |
| 1725378900 | 3.6 | 0.28 | 8.43 | 3.29 | 3.61 | 3.2799999 | 0 |
| 1725292500 | 3.32 | -0.01 | -0.30 | 3.38 | 3.39 | 3.31 | 0 |
| 1725033300 | 3.33 | 0.18 | 5.71 | 3.13 | 3.35 | 3.1 | 0 |
| 1724946900 | 3.15 | -0.08 | -2.48 | 3.24 | 3.32 | 3.1 | 0 |
| 1724860500 | 3.23 | 0.11 | 3.53 | 3.16 | 3.29 | 3.15 | 0 |
| 1724774100 | 3.12 | 0.1 | 3.31 | 3.0099999 | 3.12 | 3 | 0 |
| 1724687700 | 3.02 | -0.19 | -5.92 | 3.15 | 3.15 | 2.995 | 0 |
| 1724428500 | 3.21 | -0.15 | -4.46 | 3.36 | 3.36 | 3.21 | 0 |
| 1724342100 | 3.36 | 0 | 0.00 | 3.46 | 3.47 | 3.36 | 0 |
| 1724255700 | 3.36 | 0 | 0.00 | 3.38 | 3.38 | 3.29 | 0 |
| 1724169300 | 3.36 | 0.19 | 5.99 | 3.39 | 3.42 | 3.2599999 | 0 |
| 1724082900 | 3.17 | 0.01 | 0.32 | 3.17 | 3.23 | 3.15 | 0 |
| 1723823700 | 3.16 | 0.05 | 1.61 | 3.06 | 3.25 | 3.05 | 0 |
| 1723650900 | 3.11 | 0.03 | 0.97 | 3.0299999 | 3.13 | 3 | 0 |
| 1723564500 | 3.08 | 0 | 0.00 | 3 | 3.08 | 2.96 | 0 |
| 1723478100 | 3.08 | -0.12 | -3.75 | 3.17 | 3.18 | 3.08 | 0 |
| 1723218900 | 3.2 | -0.07 | -2.14 | 3.25 | 3.2799999 | 3.2 | 0 |
| 1723132500 | 3.27 | -0.01 | -0.30 | 3.33 | 3.38 | 3.2599999 | 0 |
| 1723046100 | 3.2799999 | -0.2 | -5.75 | 3.49 | 3.51 | 3.2799999 | 0 |
| 1722959700 | 3.48 | 0 | 0.00 | 3.43 | 3.57 | 3.43 | 0 |
| 1722873300 | 3.48 | 0.02 | 0.58 | 3.55 | 3.61 | 3.45 | 0 |
| 1722614100 | 3.46 | 0.27 | 8.46 | 3.21 | 3.47 | 3.17 | 0 |
| 1722527700 | 3.19 | 0.01 | 0.31 | 3.07 | 3.19 | 3.05 | 0 |
| 1722441300 | 3.18 | -0.22 | -6.47 | 3.2599999 | 3.2799999 | 3.14 | 0 |
| 1722354900 | 3.4 | 0.12 | 3.66 | 3.34 | 3.4 | 3.2799999 | 0 |
| 1722268500 | 3.2799999 | 0.04 | 1.23 | 3.13 | 3.32 | 3.12 | 0 |
| 1722009300 | 3.24 | 0.09 | 2.86 | 3.07 | 3.2599999 | 3.05 | 0 |
| 1721922900 | 3.15 | 0.03 | 0.96 | 3.2 | 3.29 | 3.15 | 0 |
| 1721836500 | 3.12 | -0.1 | -3.11 | 3.18 | 3.2 | 3.12 | 0 |
| 1721750100 | 3.22 | 0.11 | 3.54 | 3.06 | 3.22 | 3.04 | 0 |
| 1721663700 | 3.11 | 0.19 | 6.51 | 3.0099999 | 3.13 | 3.0099999 | 0 |
| 1721404500 | 2.92 | 0.09 | 3.00 | 2.875 | 2.92 | 2.81 | 0 |
| 1721318100 | 2.835 | -0.01 | -0.18 | 2.785 | 2.9 | 2.755 | 0 |
| 1721231700 | 2.84 | -0.09 | -2.91 | 2.965 | 2.98 | 2.825 | 0 |
| 1721145300 | 2.925 | 0.08 | 2.81 | 2.895 | 2.995 | 2.895 | 0 |
| 1721058900 | 2.845 | 0.08 | 2.89 | 2.84 | 2.8849999 | 2.815 | 0 |
| 1720799700 | 2.765 | -0.06 | -1.95 | 2.79 | 2.8 | 2.725 | 0 |
| 1720713300 | 2.82 | -0.01 | -0.18 | 2.81 | 2.875 | 2.795 | 0 |
| 1720626900 | 2.825 | -0.06 | -1.91 | 2.945 | 2.955 | 2.82 | 0 |
| 1720540500 | 2.88 | 0.12 | 4.35 | 2.79 | 2.88 | 2.79 | 0 |
| 1720454100 | 2.7599999 | 0.16 | 6.15 | 2.7599999 | 2.81 | 2.745 | 0 |
| 1720194900 | 2.6 | -0.05 | -1.70 | 2.68 | 2.68 | 2.6 | 0 |
| 1720108500 | 2.645 | -0.11 | -3.82 | 2.715 | 2.74 | 2.645 | 0 |
| 1720022100 | 2.75 | 0.02 | 0.92 | 2.745 | 2.79 | 2.715 | 0 |
| 1719935700 | 2.725 | -0.08 | -2.68 | 2.725 | 2.755 | 2.675 | 0 |
| 1719849300 | 2.8 | -0.13 | -4.44 | 2.855 | 2.88 | 2.8 | 0 |
| 1719590100 | 2.93 | 0.03 | 1.03 | 2.85 | 2.95 | 2.81 | 0 |
| 1719503700 | 2.9 | -0.13 | -4.29 | 2.98 | 2.99 | 2.865 | 0 |
| 1719417300 | 3.0299999 | 0.09 | 3.06 | 2.955 | 3.0299999 | 2.925 | 0 |
| 1719330900 | 2.94 | 0.03 | 1.03 | 2.89 | 2.965 | 2.89 | 0 |
| 1719244500 | 2.91 | -0.02 | -0.51 | 2.985 | 3 | 2.91 | 0 |
| 1718985300 | 2.925 | -0.05 | -1.52 | 2.945 | 2.975 | 2.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
