We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718121300 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1718034900 | 13.94 | 0.03 | 0.22 | 13.95 | 13.96 | 13.44 | 0 |
| 1717775700 | 13.91 | -0.14 | -1.00 | 13.91 | 14.1 | 13.72 | 0 |
| 1717689300 | 14.05 | 0.11 | 0.79 | 13.97 | 14.07 | 13.94 | 0 |
| 1717602900 | 13.94 | 0.27 | 1.98 | 13.78 | 14.12 | 13.77 | 0 |
| 1717516500 | 13.67 | -0.25 | -1.80 | 13.92 | 13.92 | 13.57 | 0 |
| 1717430100 | 13.92 | -0.06 | -0.43 | 14.14 | 14.37 | 13.89 | 0 |
| 1717170900 | 13.98 | -0.22 | -1.55 | 14.33 | 14.46 | 13.91 | 0 |
| 1717084500 | 14.2 | 0.14 | 1.00 | 13.91 | 14.41 | 13.91 | 0 |
| 1716998100 | 14.06 | -0.39 | -2.70 | 14.37 | 14.42 | 13.91 | 0 |
| 1716911700 | 14.45 | -0.18 | -1.23 | 14.69 | 14.79 | 14.27 | 0 |
| 1716825300 | 14.63 | 0.32 | 2.24 | 14.44 | 14.66 | 14.31 | 0 |
| 1716566100 | 14.31 | 0.13 | 0.92 | 14.04 | 14.35 | 13.98 | 0 |
| 1716479700 | 14.18 | 0.05 | 0.35 | 14.21 | 14.54 | 14.11 | 0 |
| 1716393300 | 14.13 | -0.05 | -0.35 | 14.13 | 14.2 | 13.83 | 0 |
| 1716306900 | 14.18 | -0.22 | -1.53 | 14.36 | 14.36 | 14.12 | 0 |
| 1716220500 | 14.4 | -0.18 | -1.23 | 14.75 | 14.75 | 14.4 | 0 |
| 1715961300 | 14.58 | -0.33 | -2.21 | 14.79 | 14.85 | 14.52 | 0 |
| 1715874900 | 14.91 | -0.22 | -1.45 | 15.15 | 15.15 | 14.69 | 0 |
| 1715788500 | 15.13 | -0.12 | -0.79 | 15.37 | 15.46 | 15 | 0 |
| 1715702100 | 15.25 | 0.39 | 2.62 | 14.8 | 15.34 | 14.8 | 0 |
| 1715615700 | 14.86 | 0.86 | 6.14 | 14.21 | 14.86 | 14.1 | 0 |
| 1715356500 | 14 | -0.06 | -0.43 | 13.93 | 14.19 | 13.85 | 0 |
| 1715270100 | 14.06 | 0.46 | 3.38 | 13.69 | 14.06 | 13.6 | 0 |
| 1715183700 | 13.6 | -0.39 | -2.79 | 13.99 | 13.99 | 13.43 | 0 |
| 1715097300 | 13.99 | -0.02 | -0.14 | 14.22 | 14.23 | 13.91 | 0 |
| 1715010900 | 14.01 | -0.14 | -0.99 | 14.31 | 14.31 | 13.91 | 0 |
| 1714751700 | 14.15 | 0.37 | 2.69 | 13.92 | 14.21 | 13.77 | 0 |
| 1714665300 | 13.78 | -1.04 | -7.02 | 14.88 | 15.04 | 13.7 | 0 |
| 1714492500 | 14.82 | -2.22 | -13.03 | 17.11 | 17.11 | 14.67 | 0 |
| 1714406100 | 17.04 | 0.13 | 0.77 | 16.99 | 17.21 | 16.73 | 0 |
| 1714146900 | 16.91 | 0.12 | 0.71 | 16.77 | 17.08 | 16.77 | 0 |
| 1714060500 | 16.79 | -0.25 | -1.47 | 17.02 | 17.37 | 16.57 | 0 |
| 1713974100 | 17.04 | -0.09 | -0.53 | 17.23 | 17.3 | 17.03 | 0 |
| 1713887700 | 17.13 | 0.27 | 1.60 | 16.86 | 17.48 | 16.86 | 0 |
| 1713801300 | 16.86 | 0.2 | 1.20 | 16.48 | 17.04 | 16.42 | 0 |
| 1713542100 | 16.66 | -0.18 | -1.07 | 16.55 | 16.79 | 16.28 | 0 |
| 1713455700 | 16.84 | 0.01 | 0.06 | 16.79 | 16.84 | 16.6 | 0 |
| 1713369300 | 16.83 | 0.05 | 0.30 | 16.719999 | 17.01 | 16.71 | 0 |
| 1713282900 | 16.78 | -0.6 | -3.45 | 17.03 | 17.18 | 16.579999 | 0 |
| 1713196500 | 17.38 | 0.59 | 3.51 | 17.08 | 17.93 | 17.05 | 0 |
| 1712937300 | 16.79 | -0.89 | -5.03 | 17.73 | 17.77 | 16.76 | 0 |
| 1712850900 | 17.68 | 0 | 0.00 | 17.63 | 17.86 | 17.44 | 0 |
| 1712764500 | 17.68 | 0.13 | 0.74 | 17.68 | 18.09 | 17.46 | 0 |
| 1712678100 | 17.55 | 0.15 | 0.86 | 17.19 | 17.85 | 17.18 | 0 |
| 1712591700 | 17.4 | 0.34 | 1.99 | 17.13 | 17.51 | 17.07 | 0 |
| 1712332500 | 17.06 | -0.51 | -2.90 | 17.05 | 17.19 | 16.9 | 0 |
| 1712246100 | 17.57 | 0.07 | 0.40 | 17.48 | 17.88 | 17.43 | 0 |
| 1712159700 | 17.5 | -0.53 | -2.94 | 17.95 | 17.95 | 17.18 | 0 |
| 1712073300 | 18.03 | -0.79 | -4.20 | 18.6 | 19.18 | 17.94 | 0 |
| 1711644900 | 18.82 | -0.32 | -1.67 | 19.37 | 19.37 | 18.79 | 0 |
| 1711558500 | 19.14 | -0.02 | -0.10 | 19.15 | 19.31 | 19.02 | 0 |
| 1711472100 | 19.16 | -0.54 | -2.74 | 19.8 | 19.88 | 18.88 | 0 |
| 1711385700 | 19.7 | 0.19 | 0.97 | 19.42 | 19.71 | 19.4 | 0 |
| 1711126500 | 19.51 | 0.01 | 0.05 | 19.39 | 19.61 | 19.37 | 0 |
| 1711040100 | 19.5 | 0.3 | 1.56 | 19.23 | 19.71 | 19.23 | 0 |
| 1710953700 | 19.2 | 0.09 | 0.47 | 19.04 | 19.27 | 19.02 | 0 |
| 1710867300 | 19.11 | 0.41 | 2.19 | 18.71 | 19.11 | 18.68 | 0 |
| 1710780900 | 18.7 | 0.13 | 0.70 | 18.83 | 19.02 | 18.7 | 0 |
| 1710521700 | 18.57 | 0.71 | 3.98 | 17.96 | 18.65 | 17.96 | 0 |
| 1710435300 | 17.86 | -0.15 | -0.83 | 17.96 | 18.04 | 17.76 | 0 |
| 1710348900 | 18.01 | -0.34 | -1.85 | 18.34 | 18.48 | 17.98 | 0 |
| 1710262500 | 18.35 | 0.5 | 2.80 | 18.03 | 18.39 | 17.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
