Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F17042)
Vontobel Financial Products GmbH (F17042) Historical

F17042 Vontobel Financial Products GmbH

24.18

-0.80 (-3.20%)

Sep 20 2024 - Closed

Delayed by 15 minutes

F17042 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	24.18	-0.80	-3.20%	24.63	24.73	24.08	0
Sep 19 2024	24.98	0.65	2.67%	25.05	25.35	24.53	40
Sep 18 2024	24.33	0.45	1.88%	23.78	24.73	23.68	0
Sep 17 2024	23.88	0.25	1.06%	23.68	24.18	23.68	0
Sep 16 2024	23.63	-0.05	-0.21%	23.73	23.83	23.18	0
Sep 13 2024	23.68	0.25	1.07%	23.68	23.78	23.48	0
Sep 12 2024	23.43	1.95	9.08%	22.33	23.88	22.33	0
Sep 11 2024	21.48	0.60	2.87%	20.83	21.83	20.78	0
Sep 10 2024	20.88	0.00	0.00%	20.78	21.08	20.43	0
Sep 09 2024	20.88	0.25	1.21%	20.48	21.13	20.48	0
Sep 06 2024	20.63	-0.70	-3.28%	21.18	21.53	20.63	0
Sep 05 2024	21.33	0.55	2.65%	20.23	21.73	20.23	0
Sep 04 2024	20.78	-0.60	-2.81%	20.68	20.98	20.43	0
Sep 03 2024	21.38	-0.25	-1.16%	21.58	21.63	21.23	0
Sep 02 2024	21.63	0.80	3.84%	21.58	21.73	21.53	0
Aug 30 2024	20.83	-1.25	-5.66%	21.88	22.18	20.38	0
Aug 29 2024	22.08	0.70	3.27%	21.18	22.13	21.18	0
Aug 28 2024	21.38	-0.75	-3.39%	22.18	22.23	21.38	0
Aug 27 2024	22.13	0.20	0.91%	22.08	22.28	21.83	0
Aug 26 2024	21.93	-0.40	-1.79%	22.03	22.43	21.83	60
Aug 23 2024	22.33	2.33	11.65%	19.70	22.38	19.65	0
Aug 22 2024	20.00	0.25	1.27%	20.03	20.13	19.85	0
Aug 21 2024	19.75	-0.05	-0.25%	19.75	20.03	19.70	0
Aug 20 2024	19.80	0.45	2.33%	19.75	19.85	19.65	0
Aug 19 2024	19.35	0.60	3.20%	18.65	19.45	18.65	0
Aug 16 2024	18.75	0.90	5.04%	18.95	18.95	18.70	0
Aug 14 2024	17.85	0.05	0.28%	18.15	18.20	17.65	0
Aug 13 2024	17.80	0.75	4.40%	17.15	17.80	17.10	0
Aug 12 2024	17.05	-0.70	-3.94%	17.60	17.65	17.05	0
Aug 09 2024	17.75	0.10	0.57%	17.80	17.85	17.50	0
Aug 08 2024	17.65	-0.40	-2.22%	16.75	17.70	16.65	0
Aug 07 2024	18.05	1.20	7.12%	16.90	18.10	16.85	0
Aug 06 2024	16.85	0.93	5.84%	16.95	17.15	16.50	0
Aug 05 2024	15.92	-1.28	-7.44%	16.20	16.30	15.40	0
Aug 02 2024	17.20	-0.85	-4.71%	17.90	18.50	17.10	0
Aug 01 2024	18.05	-0.60	-3.22%	18.80	18.90	18.05	0
Jul 31 2024	18.65	0.15	0.81%	18.20	18.65	18.20	0
Jul 30 2024	18.50	-0.20	-1.07%	18.85	18.95	18.35	0
Jul 29 2024	18.70	0.25	1.36%	18.90	19.10	18.60	0
Jul 26 2024	18.45	0.10	0.54%	18.50	18.75	18.40	0
Jul 25 2024	18.35	0.00	0.00%	17.90	18.40	17.65	0
Jul 24 2024	18.35	-1.40	-7.09%	19.50	19.60	17.90	453
Jul 23 2024	19.75	-0.05	-0.25%	19.85	20.03	19.45	0
Jul 22 2024	19.80	-0.63	-3.08%	20.03	20.28	19.45	0
Jul 19 2024	20.43	-0.10	-0.49%	20.08	20.48	19.80	0
Jul 18 2024	20.53	-0.15	-0.73%	20.88	21.23	20.53	40
Jul 17 2024	20.68	-0.05	-0.24%	20.58	21.18	20.43	0
Jul 16 2024	20.73	0.83	4.17%	20.08	20.78	20.03	0
Jul 15 2024	19.90	0.30	1.53%	19.65	19.90	19.35	0
Jul 12 2024	19.60	-0.15	-0.76%	19.50	19.85	19.50	0
Jul 11 2024	19.75	0.20	1.02%	19.70	20.28	19.55	0
Jul 10 2024	19.55	0.00	0.00%	20.23	20.43	19.50	0
Jul 09 2024	19.55	-0.25	-1.26%	19.70	19.70	19.50	0
Jul 08 2024	19.80	-0.28	-1.39%	19.95	20.00	19.65	0
Jul 05 2024	20.08	0.38	1.93%	19.85	20.18	19.75	0
Jul 04 2024	19.70	-0.30	-1.50%	20.03	20.03	19.70	350
Jul 03 2024	20.00	0.30	1.52%	19.75	20.13	19.70	0
Jul 02 2024	19.70	-0.30	-1.50%	19.95	20.13	19.70	0
Jul 01 2024	20.00	0.50	2.56%	19.40	20.33	19.30	0
Jun 28 2024	19.50	1.05	5.69%	19.05	19.55	19.00	0
Jun 27 2024	18.45	0.40	2.22%	18.25	18.60	18.10	190
Jun 26 2024	18.05	0.55	3.14%	17.55	18.05	17.40	0
Jun 25 2024	17.50	0.05	0.29%	17.50	17.65	17.25	0
Jun 24 2024	17.45	0.30	1.75%	17.40	17.60	17.35	80

Vontobel Financial Produ...

Token Prometeus Network

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions