We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 14.67 | -0.24 | -1.61 | 14.71 | 14.77 | 14.65 | 0 |
| 1715874900 | 14.91 | 0.29 | 1.98 | 14.81 | 14.93 | 14.78 | 0 |
| 1715788500 | 14.62 | 0.49 | 3.47 | 14.29 | 14.63 | 14.24 | 0 |
| 1715702100 | 14.13 | 0.02 | 0.14 | 14.1 | 14.19 | 13.99 | 0 |
| 1715615700 | 14.11 | 0.01 | 0.07 | 14.18 | 14.26 | 14.1 | 0 |
| 1715356500 | 14.1 | 0.11 | 0.79 | 14.1 | 14.26 | 14.08 | 0 |
| 1715270100 | 13.99 | 0.17 | 1.23 | 13.78 | 14 | 13.73 | 0 |
| 1715183700 | 13.82 | -0.07 | -0.50 | 13.85 | 13.89 | 13.63 | 0 |
| 1715097300 | 13.89 | 0.36 | 2.66 | 13.79 | 13.89 | 13.74 | 0 |
| 1715010900 | 13.53 | 0.37 | 2.81 | 13.34 | 13.56 | 13.34 | 0 |
| 1714751700 | 13.16 | 0.63 | 5.03 | 12.89 | 13.34 | 12.84 | 0 |
| 1714665300 | 12.53 | -0.46 | -3.54 | 12.57 | 12.74 | 12.33 | 0 |
| 1714492500 | 12.99 | -0.25 | -1.89 | 13.24 | 13.27 | 12.99 | 0 |
| 1714406100 | 13.24 | 0.06 | 0.46 | 13.26 | 13.37 | 13.18 | 120 |
| 1714146900 | 13.18 | 0.84 | 6.81 | 13.09 | 13.28 | 12.92 | 0 |
| 1714060500 | 12.34 | -0.49 | -3.82 | 12.54 | 12.64 | 12.15 | 43 |
| 1713974100 | 12.83 | -0.04 | -0.31 | 13.08 | 13.08 | 12.79 | 0 |
| 1713887700 | 12.87 | 0.78 | 6.45 | 12.4 | 12.89 | 12.39 | 0 |
| 1713801300 | 12.09 | -0.15 | -1.23 | 12.18 | 12.33 | 12.03 | 0 |
| 1713542100 | 12.24 | -0.6 | -4.67 | 12.06 | 12.47 | 12.06 | 0 |
| 1713455700 | 12.84 | 0.1 | 0.78 | 12.68 | 12.84 | 12.48 | 40 |
| 1713369300 | 12.74 | -0.18 | -1.39 | 12.84 | 13.08 | 12.73 | 0 |
| 1713282900 | 12.92 | -0.65 | -4.79 | 12.92 | 13.09 | 12.77 | 300 |
| 1713196500 | 13.57 | -0.25 | -1.81 | 13.75 | 13.98 | 13.57 | 0 |
| 1712937300 | 13.82 | 0.07 | 0.51 | 14.16 | 14.24 | 13.71 | 0 |
| 1712850900 | 13.75 | -0.02 | -0.15 | 13.76 | 13.89 | 13.53 | 0 |
| 1712764500 | 13.77 | -0.02 | -0.15 | 14.12 | 14.21 | 13.48 | 37 |
| 1712678100 | 13.79 | -0.36 | -2.54 | 14.07 | 14.17 | 13.63 | 0 |
| 1712591700 | 14.15 | 0.16 | 1.14 | 14.06 | 14.19 | 13.95 | 0 |
| 1712332500 | 13.99 | -0.43 | -2.98 | 13.68 | 14.05 | 13.64 | 0 |
| 1712246100 | 14.42 | 0.1 | 0.70 | 14.26 | 14.51 | 14.25 | 0 |
| 1712159700 | 14.32 | 0.22 | 1.56 | 14.1 | 14.33 | 14.06 | 0 |
| 1712073300 | 14.1 | -0.52 | -3.56 | 14.52 | 14.59 | 13.99 | 0 |
| 1711644900 | 14.62 | 0.32 | 2.24 | 14.55 | 14.65 | 14.54 | 0 |
| 1711558500 | 14.3 | -0.1 | -0.69 | 14.3 | 14.46 | 14.26 | 0 |
| 1711472100 | 14.4 | 0.06 | 0.42 | 14.39 | 14.46 | 14.34 | 0 |
| 1711385700 | 14.34 | -0.13 | -0.90 | 14.38 | 14.46 | 14.27 | 0 |
| 1711126500 | 14.47 | -0.19 | -1.30 | 14.52 | 14.62 | 14.43 | 0 |
| 1711040100 | 14.66 | 0.75 | 5.39 | 14.44 | 14.66 | 14.39 | 0 |
| 1710953700 | 13.91 | 0.16 | 1.16 | 13.86 | 13.98 | 13.85 | 0 |
| 1710867300 | 13.75 | -0.01 | -0.07 | 13.6 | 13.76 | 13.42 | 0 |
| 1710780900 | 13.76 | 0.47 | 3.54 | 13.49 | 13.84 | 13.44 | 0 |
| 1710521700 | 13.29 | -0.37 | -2.71 | 13.63 | 13.78 | 13.29 | 0 |
| 1710435300 | 13.66 | -0.1 | -0.73 | 13.8 | 13.9 | 13.58 | 0 |
| 1710348900 | 13.76 | 0.08 | 0.58 | 13.86 | 13.88 | 13.71 | 0 |
| 1710262500 | 13.68 | 0.41 | 3.09 | 13.49 | 13.81 | 13.36 | 0 |
| 1710176100 | 13.27 | -0.38 | -2.78 | 13.35 | 13.36 | 13.09 | 0 |
| 1709916900 | 13.65 | 0.01 | 0.07 | 13.67 | 13.94 | 13.6 | 0 |
| 1709830500 | 13.64 | 0.27 | 2.02 | 13.13 | 13.67 | 13.06 | 0 |
| 1709744100 | 13.37 | 0.23 | 1.75 | 13.1 | 13.37 | 13.09 | 0 |
| 1709657700 | 13.14 | -0.43 | -3.17 | 13.46 | 13.47 | 13.09 | 0 |
| 1709571300 | 13.57 | 0.09 | 0.67 | 13.59 | 13.63 | 13.52 | 0 |
| 1709312100 | 13.48 | 0.3 | 2.28 | 13.4 | 13.51 | 13.18 | 0 |
| 1709225700 | 13.18 | 0.1 | 0.76 | 13.02 | 13.26 | 12.87 | 0 |
| 1709139300 | 13.08 | 0.07 | 0.54 | 13.12 | 13.12 | 12.93 | 0 |
| 1709052900 | 13.01 | -0.15 | -1.14 | 12.98 | 13.1 | 12.98 | 0 |
| 1708966500 | 13.16 | -0.1 | -0.75 | 13.15 | 13.27 | 13.14 | 0 |
| 1708707300 | 13.26 | 0.21 | 1.61 | 13.24 | 13.45 | 13.19 | 0 |
| 1708620900 | 13.05 | 0.89 | 7.32 | 12.67 | 13.07 | 12.65 | 0 |
| 1708534500 | 12.16 | -0.1 | -0.82 | 12.22 | 12.23 | 12.09 | 0 |
| 1708448100 | 12.26 | -0.36 | -2.85 | 12.45 | 12.48 | 12.17 | 0 |
| 1708361700 | 12.62 | -0.2 | -1.56 | 12.61 | 12.67 | 12.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
