ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,749.01
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS ETF MSCI Europe Socially Responsible UCITS (EUESRI)

  7. UBS ETF MSCI Europe Socially Responsible UCITS (EUESRI) Historical

EUESRI UBS ETF MSCI Europe Socially Responsible UCITS

14.918
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

EUESRI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 30 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 29 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 28 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 27 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 24 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 23 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 22 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 21 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 20 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 17 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 16 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 15 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 14 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 13 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 10 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 09 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 08 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 07 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 06 2024 14.918 0.00 0.00% 14.918 14.918 14.918 0
May 03 2024 14.918 0.10 0.69% 14.918 14.918 14.91 3,894
May 02 2024 14.816 0.00 0.00% 14.816 14.816 14.816 0
Apr 30 2024 14.816 0.18 1.22% 14.834 14.834 14.816 5,841
Apr 29 2024 14.638 0.00 0.00% 14.638 14.638 14.638 0
Apr 26 2024 14.638 0.00 0.00% 14.638 14.638 14.638 0
Apr 25 2024 14.638 0.00 0.00% 14.638 14.638 14.638 0
Apr 24 2024 14.638 0.00 0.00% 14.638 14.638 14.638 0
Apr 23 2024 14.638 0.00 0.00% 14.638 14.638 14.638 0
Apr 22 2024 14.638 0.00 0.00% 14.638 14.638 14.638 0
Apr 19 2024 14.638 -0.19 -1.31% 14.638 14.638 14.638 120
Apr 18 2024 14.832 0.00 0.00% 14.832 14.832 14.832 0
Apr 17 2024 14.832 0.00 0.00% 14.832 14.832 14.832 0
Apr 16 2024 14.832 0.00 0.00% 14.832 14.832 14.832 0
Apr 15 2024 14.832 0.00 0.00% 14.832 14.832 14.832 0
Apr 12 2024 14.832 0.00 0.00% 14.832 14.832 14.832 0
Apr 11 2024 14.832 0.00 0.00% 14.832 14.832 14.832 0
Apr 10 2024 14.832 -0.29 -1.94% 14.832 14.832 14.832 120
Apr 09 2024 15.126 0.00 0.00% 15.126 15.126 15.126 0
Apr 08 2024 15.126 0.00 0.00% 15.126 15.126 15.126 0
Apr 05 2024 15.126 0.00 0.00% 15.126 15.126 15.126 0
Apr 04 2024 15.126 0.00 0.00% 15.126 15.126 15.126 0
Apr 03 2024 15.126 0.00 0.00% 15.126 15.126 15.126 0
Apr 02 2024 15.126 0.00 0.00% 15.126 15.126 15.126 0
Mar 28 2024 15.126 0.00 0.00% 15.126 15.126 15.126 0
Mar 27 2024 15.126 0.00 0.00% 15.126 15.126 15.126 0
Mar 26 2024 15.126 0.14 0.96% 15.126 15.126 15.126 1
Mar 25 2024 14.982 0.00 0.00% 14.982 14.982 14.982 0
Mar 22 2024 14.982 -0.01 -0.07% 14.982 14.982 14.982 1,673
Mar 21 2024 14.992 0.00 0.00% 14.992 14.992 14.992 0
Mar 20 2024 14.992 0.22 1.48% 14.972 14.992 14.972 3,457
Mar 19 2024 14.774 -0.31 -2.08% 14.774 14.774 14.774 700
Mar 18 2024 15.088 0.00 0.00% 15.088 15.088 15.088 0
Mar 15 2024 15.088 0.00 0.00% 15.088 15.088 15.088 0
Mar 14 2024 15.088 0.41 2.82% 14.942 15.088 14.942 3,500
Mar 13 2024 14.674 0.00 0.00% 14.674 14.674 14.674 0
Mar 12 2024 14.674 0.10 0.71% 14.68 14.68 14.674 6,556
Mar 11 2024 14.57 0.00 0.00% 14.57 14.57 14.57 0
Mar 08 2024 14.57 0.00 0.00% 14.57 14.57 14.57 0
Mar 07 2024 14.57 0.00 0.00% 14.57 14.57 14.57 0
Mar 06 2024 14.57 -0.08 -0.53% 14.524 14.57 14.524 20,056
Mar 05 2024 14.648 0.04 0.29% 14.648 14.648 14.648 7
Mar 04 2024 14.606 0.00 0.00% 14.606 14.606 14.606 0

Your Recent History

BIT
EUESRI
UBS ETF MSCI Europe Soci...
COIN
SCALESETH
Scales
LSE
QL85
Morg.st.b.v 25
BOV
C1HR34
CH Robinson Worldwide
BIT
I07264
INTESA SANPAOLO
BIT
UI696B
Unicredit Bank
NASDAQ
STX
Seagate Technology
BIT
MGS
Magis
BIT
S32538
Societe Generale Effekten
BIT
UB136K
UniCredit Bank
TSXV
AGX
Silver X Mining
EU
DXCK
Caisse Francaise de Fina...
BIT
I07008
Intesa Sanpaolo
AMEX
JANP
PGIM US Large Cap Buffer...
BOV
R1VT34
Revvity
BIT
F13684
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved