EPH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.168 | 0.003 | 1.82% | 0.15 | 0.178 | 0.15 | 93,394 |
Jun 13 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.191 | 0.1625 | 124,937 |
Jun 12 2024 | 0.165 | -0.035 | -17.50% | 0.20 | 0.20 | 0.165 | 48,020 |
Jun 11 2024 | 0.20 | -0.079 | -28.32% | 0.216 | 0.24 | 0.20 | 137,892 |
Jun 10 2024 | 0.279 | -0.05 | -15.20% | 0.329 | 0.329 | 0.279 | 24,053 |
Jun 07 2024 | 0.329 | -0.051 | -13.42% | 0.33 | 0.332 | 0.329 | 78,090 |
Jun 06 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.35 | 101,290 |
Jun 05 2024 | 0.38 | -0.14 | -26.92% | 0.55 | 0.55 | 0.38 | 166,568 |
Jun 04 2024 | 0.52 | 0.1537 | 41.96% | 0.45 | 0.52 | 0.438 | 241,504 |
Jun 03 2024 | 0.3663 | 0.036 | 10.90% | 0.3505 | 0.3663 | 0.349 | 120,135 |
May 31 2024 | 0.3303 | 0.1053 | 46.80% | 0.3303 | 0.3303 | 0.3303 | 59,681 |
May 30 2024 | 0.225 | 0.075 | 50.00% | 0.225 | 0.225 | 0.225 | 26,967 |
May 29 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.151 | 0.15 | 10,022 |
May 28 2024 | 0.13 | 0.03 | 30.00% | 0.13 | 0.13 | 0.13 | 2,608 |
May 27 2024 | 0.10 | 0.0999 | 99,900.00% | 0.10 | 0.10 | 0.10 | 1,320 |
May 24 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 48,777,885 |
May 23 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 76,680,321 |
May 22 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 40,150,377 |
May 21 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0004 | 0.0003 | 50,268,289 |
May 20 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 29,147,000 |
May 17 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 50,853,280 |
May 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 10,528,140 |
May 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 12,182,000 |
May 14 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 6,297,159 |
May 13 2024 | 0.0007 | -0.0002 | -22.22% | 0.0007 | 0.0007 | 0.0006 | 18,701,594 |
May 10 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 13,604,744 |
May 09 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 3,096,100 |
May 08 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 16,546,434 |
May 07 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 0.0008 | 12,574,986 |
May 06 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 640,093 |
May 03 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 298,320 |
May 02 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 8,947,016 |
Apr 30 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 19,740,014 |
Apr 29 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 7,979,133 |
Apr 26 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.0011 | 0.0009 | 11,666,594 |
Apr 25 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 13,388,165 |
Apr 24 2024 | 0.0011 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 1,218,333 |
Apr 23 2024 | 0.0011 | 0.0002 | 22.22% | 0.001 | 0.0011 | 0.001 | 3,550,779 |
Apr 22 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 17,752,147 |
Apr 19 2024 | 0.0009 | -0.0003 | -25.00% | 0.0012 | 0.0012 | 0.0009 | 5,050,000 |
Apr 18 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 623,598 |
Apr 17 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 4,774,456 |
Apr 16 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0011 | 6,032,300 |
Apr 15 2024 | 0.0013 | -0.0001 | -7.14% | 0.0015 | 0.0015 | 0.0013 | 5,269,653 |
Apr 12 2024 | 0.0014 | -0.0004 | -22.22% | 0.0018 | 0.0018 | 0.0013 | 18,665,345 |
Apr 11 2024 | 0.0018 | -0.0002 | -10.00% | 0.0019 | 0.002 | 0.0018 | 1,684,105 |
Apr 10 2024 | 0.002 | 0.0001 | 5.26% | 0.002 | 0.002 | 0.002 | 285,220 |
Apr 09 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 105,000 |
Apr 08 2024 | 0.0019 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0019 | 320,819 |
Apr 05 2024 | 0.0019 | -0.0002 | -9.52% | 0.002 | 0.002 | 0.0019 | 711,075 |
Apr 04 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.0021 | 0.002 | 1,147,103 |
Apr 03 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.002 | 0.0018 | 1,884,000 |
Apr 02 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.002 | 0.0018 | 3,288,577 |
Mar 28 2024 | 0.0018 | -0.0002 | -10.00% | 0.0022 | 0.0022 | 0.0018 | 4,090,042 |
Mar 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,314,720 |
Mar 26 2024 | 0.002 | -0.0002 | -9.09% | 0.0022 | 0.0022 | 0.002 | 1,505,440 |
Mar 25 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0026 | 0.0022 | 9,365,565 |
Mar 22 2024 | 0.0022 | -0.001 | -31.25% | 0.003 | 0.003 | 0.002 | 16,230,434 |
Mar 21 2024 | 0.0032 | -0.0002 | -5.88% | 0.0036 | 0.0036 | 0.003 | 1,040,294 |
Mar 20 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0036 | 0.0032 | 3,006,239 |
Mar 19 2024 | 0.0034 | 0.0002 | 6.25% | 0.0034 | 0.0034 | 0.0032 | 668,852 |
Mar 18 2024 | 0.0032 | -0.0006 | -15.79% | 0.0038 | 0.004 | 0.0032 | 8,977,735 |