ENT

Enertronica Santerno Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enertronica Santerno ENT Italy Ordinary Share IT0004887409
  Price Change Change Percent Stock Price Last Traded
0.055 4.68% 1.23 10:01:57
Close Price Low Price High Price Open Price Previous Close
1.23 1.195 1.23 1.195 1.175
more quote information »

ENT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2151.231.121.187,2600.0151.23%
1 Month1.2351.2651.121.216,915-0.005-0.4%
3 Months1.201.6051.101.3932,1660.032.5%
6 Months0.821.6050.7921.3034,2910.4150.0%
1 Year1.271.770.7041.3043,010-0.04-3.15%
3 Years3.2483.360.7041.5329,570-2.02-62.13%
5 Years3.446.3650.7042.0023,215-2.21-64.24%

ENT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 1.175 0.00 0.0% 1.15 1.15 1.15 3,300
Sep 28 2020 1.175 -0.01 -0.42% 1.17 1.17 1.12 28,800
Sep 25 2020 1.18 -0.02 -1.67% 1.17 1.18 1.17 3,300
Sep 24 2020 1.20 -0.02 -1.23% 1.20 1.20 1.20 300
Sep 23 2020 1.215 -0.01 -0.41% 1.215 1.215 1.215 600
Sep 22 2020 1.22 0.02 1.67% 1.18 1.22 1.17 5,700
Sep 21 2020 1.20 0.00 0.0% 1.24 1.24 1.20 6,300
Sep 18 2020 1.20 -0.04 -3.23% 1.205 1.21 1.20 4,500
Sep 17 2020 1.24 0.00 0.0% 1.21 1.24 1.20 5,100
Sep 16 2020 1.24 0.00 0.0% 1.21 1.24 1.21 5,400
Sep 15 2020 1.24 -0.01 -0.8% 1.20 1.24 1.20 2,400
Sep 14 2020 1.25 0.01 0.81% 1.25 1.25 1.205 2,700
Sep 11 2020 1.24 -0.01 -0.8% 1.24 1.24 1.24 900
Sep 10 2020 1.25 0.04 3.31% 1.25 1.25 1.195 10,500
Sep 09 2020 1.21 0.01 0.83% 1.25 1.26 1.21 2,400
Sep 08 2020 1.20 -0.03 -2.04% 1.22 1.22 1.20 10,200
Sep 07 2020 1.225 -0.01 -0.81% 1.225 1.225 1.225 6,000
Sep 04 2020 1.235 -0.03 -1.98% 1.22 1.26 1.21 15,000
Sep 03 2020 1.26 0.04 3.28% 1.225 1.265 1.22 9,600
Sep 02 2020 1.22 -0.07 -5.06% 1.235 1.265 1.21 15,300
Sep 01 2020 1.285 0.00 0.39% 1.285 1.29 1.23 18,000
Aug 31 2020 1.28 0.01 0.39% 1.27 1.28 1.245 2,400
Aug 28 2020 1.275 -0.02 -1.16% 1.275 1.275 1.24 16,800
See More Historical Prices »
Your Recent History
BIT
ENT
Enertronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 22:35:48