PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enel | ENEL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.098 | -1.4% | 6.905 | 11:35:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.976 | 6.855 | 6.993 | 6.905 | 7.003 |
ENEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.89 | 7.009 | 6.724 | 6.87 | 30,913,429 | 0.015 | 0.22% |
| 1 Month | 6.886 | 7.246 | 6.724 | 6.95 | 25,086,373 | 0.019 | 0.28% |
| 3 Months | 7.218 | 7.368 | 6.473 | 6.91 | 26,408,943 | -0.313 | -4.34% |
| 6 Months | 7.668 | 8.097 | 6.473 | 7.11 | 26,313,253 | -0.763 | -9.95% |
| 1 Year | 8.621 | 8.77 | 6.473 | 7.60 | 24,534,036 | -1.72 | -19.9% |
| 3 Years | 5.198 | 9.047 | 5.076 | 7.03 | 27,163,062 | 1.71 | 32.84% |
| 5 Years | 4.084 | 9.047 | 3.824 | 6.05 | 28,771,606 | 2.82 | 69.07% |
ENEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2022 | 7.003 | 0.19 | 2.82% | 6.858 | 7.009 | 6.785 | 46,176,923 |
| Jan 19 2022 | 6.811 | 0.00 | 0.0% | 6.789 | 6.85 | 6.724 | 32,165,663 |
| Jan 18 2022 | 6.811 | -0.05 | -0.76% | 6.831 | 6.85 | 6.752 | 32,205,664 |
| Jan 17 2022 | 6.863 | 0.06 | 0.82% | 6.852 | 6.876 | 6.81 | 15,921,279 |
| Jan 14 2022 | 6.807 | -0.15 | -2.21% | 6.89 | 6.913 | 6.752 | 43,089,768 |
| Jan 13 2022 | 6.961 | 0.04 | 0.56% | 6.91 | 6.971 | 6.884 | 20,644,340 |
| Jan 12 2022 | 6.922 | -0.01 | -0.13% | 6.95 | 7.023 | 6.877 | 31,158,237 |
| Jan 11 2022 | 6.931 | 0.00 | 0.01% | 6.94 | 7.02 | 6.931 | 20,799,140 |
| Jan 10 2022 | 6.93 | 0.02 | 0.3% | 6.959 | 7.00 | 6.901 | 20,812,136 |
| Jan 07 2022 | 6.909 | -0.04 | -0.58% | 6.949 | 6.98 | 6.853 | 27,109,548 |
| Jan 06 2022 | 6.949 | -0.17 | -2.4% | 7.05 | 7.074 | 6.927 | 33,453,244 |
| Jan 05 2022 | 7.12 | -0.05 | -0.73% | 7.131 | 7.187 | 7.077 | 26,499,108 |
| Jan 04 2022 | 7.172 | -0.02 | -0.32% | 7.232 | 7.246 | 7.154 | 27,932,928 |
| Jan 03 2022 | 7.195 | 0.15 | 2.11% | 7.07 | 7.21 | 7.055 | 21,783,291 |
| Dec 30 2021 | 7.046 | 0.04 | 0.51% | 7.03 | 7.067 | 7.005 | 16,884,455 |
| Dec 29 2021 | 7.01 | -0.03 | -0.37% | 7.04 | 7.048 | 6.995 | 13,221,777 |
| Dec 28 2021 | 7.036 | 0.11 | 1.56% | 6.946 | 7.05 | 6.941 | 18,657,881 |
| Dec 27 2021 | 6.928 | 0.01 | 0.17% | 6.886 | 6.945 | 6.871 | 12,204,422 |
| Dec 23 2021 | 6.916 | 0.04 | 0.58% | 6.887 | 6.929 | 6.861 | 15,919,659 |
| Dec 22 2021 | 6.876 | 0.04 | 0.6% | 6.848 | 6.876 | 6.804 | 21,127,217 |
| Dec 21 2021 | 6.835 | 0.18 | 2.74% | 6.692 | 6.835 | 6.655 | 24,437,097 |
