PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enel Spa | ENEL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.091 | 1.68% | 5.513 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.445 | 5.437 | 5.529 | 5.513 | 5.422 |
ENEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.382 | 5.531 | 5.253 | 5.43 | 25,228,687 | 0.131 | 2.43% |
| 1 Month | 6.20 | 6.207 | 5.253 | 5.65 | 26,995,521 | -0.687 | -11.08% |
| 3 Months | 6.076 | 6.422 | 5.253 | 5.93 | 24,292,955 | -0.563 | -9.27% |
| 6 Months | 6.886 | 7.246 | 5.253 | 6.19 | 28,468,124 | -1.37 | -19.94% |
| 1 Year | 8.004 | 8.097 | 5.253 | 6.69 | 27,067,542 | -2.49 | -31.12% |
| 3 Years | 6.22 | 9.047 | 5.15 | 7.09 | 27,361,010 | -0.707 | -11.37% |
| 5 Years | 4.90 | 9.047 | 4.215 | 6.24 | 28,133,562 | 0.613 | 12.51% |
ENEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 5.513 | 0.09 | 1.68% | 5.445 | 5.529 | 5.437 | 24,582,501 |
| Jun 23 2022 | 5.422 | 0.07 | 1.33% | 5.295 | 5.495 | 5.29 | 28,834,404 |
| Jun 22 2022 | 5.351 | -0.11 | -2.09% | 5.43 | 5.438 | 5.253 | 26,505,451 |
| Jun 21 2022 | 5.465 | -0.02 | -0.44% | 5.495 | 5.507 | 5.435 | 18,114,842 |
| Jun 20 2022 | 5.489 | 0.05 | 0.86% | 5.48 | 5.531 | 5.414 | 13,459,147 |
| Jun 17 2022 | 5.442 | 0.04 | 0.78% | 5.382 | 5.525 | 5.382 | 39,229,589 |
| Jun 16 2022 | 5.40 | -0.16 | -2.81% | 5.55 | 5.585 | 5.321 | 34,419,720 |
| Jun 15 2022 | 5.556 | 0.22 | 4.18% | 5.465 | 5.577 | 5.44 | 38,072,952 |
| Jun 14 2022 | 5.333 | -0.06 | -1.02% | 5.40 | 5.472 | 5.326 | 24,800,641 |
| Jun 13 2022 | 5.388 | -0.09 | -1.7% | 5.397 | 5.549 | 5.36 | 35,498,320 |
| Jun 10 2022 | 5.481 | -0.25 | -4.33% | 5.661 | 5.686 | 5.383 | 52,047,406 |
| Jun 09 2022 | 5.729 | -0.12 | -2.0% | 5.834 | 5.839 | 5.637 | 35,467,731 |
| Jun 08 2022 | 5.846 | -0.14 | -2.37% | 6.01 | 6.01 | 5.788 | 30,703,418 |
| Jun 07 2022 | 5.988 | -0.04 | -0.68% | 5.97 | 5.998 | 5.922 | 15,143,477 |
| Jun 06 2022 | 6.029 | 0.12 | 2.1% | 5.942 | 6.057 | 5.934 | 17,333,166 |
| Jun 03 2022 | 5.905 | -0.05 | -0.82% | 6.00 | 6.02 | 5.865 | 15,836,650 |
| Jun 02 2022 | 5.954 | 0.03 | 0.51% | 5.951 | 6.003 | 5.909 | 14,553,006 |
| Jun 01 2022 | 5.924 | -0.12 | -1.99% | 6.059 | 6.105 | 5.90 | 29,766,848 |
| May 31 2022 | 6.044 | -0.12 | -1.91% | 6.154 | 6.165 | 6.014 | 37,675,135 |
| May 30 2022 | 6.162 | -0.02 | -0.39% | 6.191 | 6.20 | 6.093 | 16,409,535 |
| May 27 2022 | 6.186 | 0.00 | 0.03% | 6.20 | 6.207 | 6.103 | 16,038,989 |
| May 26 2022 | 6.184 | 0.05 | 0.85% | 6.158 | 6.199 | 6.14 | 16,535,204 |
| May 25 2022 | 6.132 | 0.09 | 1.54% | 6.10 | 6.179 | 6.074 | 23,602,038 |
