ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Enel Spa

Enel Spa (ENEL)

5.958
0.025
(0.42%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0260.438300741745.9325.9985.844195998645.91172443DE
4-0.338-5.368487928846.2966.3535.844238701466.04764947DE
12-0.532-8.197226502316.496.8245.844227082026.40588755DE
26-0.073-1.210412866856.0316.8245.468232996186.19109126DE
520.7313.96327467485.2286.8245.136239635366.03210277DE
156-2.142-26.44444444448.18.773.956254037716.24198175DE
2600.67812.84090909095.289.0473.956264955426.52363666DE
DateCloseChangeChange %OpenHighLowVolume
17087073005.9560.020.255.9285.9725.91318553970
17086209005.941-0.01-0.205.9985.9985.92422183208
17085345005.9530.030.575.9085.9685.88417776620
17084481005.91899990.040.685.87899995.9345.85314798260
17083617005.878999900.055.8845.9385.86717978744
17081025005.876-0.04-0.735.9325.9455.84425262486
17080161005.91899990.010.155.915.9385.87720577346
17079297005.910.020.395.8885.95099995.88518825264
17078433005.8869999-0.03-0.425.93499995.9485.88423449844
17077569005.9120.030.495.9455.955.894999923423118
17074977005.883-0.09-1.425.9225.9385.86330702300
17074113005.968-0.07-1.186.0316.05999995.95631355620
17073249006.039-0.05-0.876.0996.1076.027999917967963
17072385006.092-0.03-0.416.176.1716.02232096433
17071521006.117-0.06-0.966.1556.226.10622894058
17068929006.176-0.03-0.426.2486.2936.16324426876
17068065006.202-0.13-2.106.2766.2956.18434480900
17067201006.3350.081.206.286.3536.24226480450
17066337006.260.050.826.256.2696.192999919273051
17065473006.209-0.06-1.006.27799996.2846.15730957925
17062881006.272-0.02-0.306.2966.3276.2522492456
17062017006.291-0.02-0.326.3116.31799996.22922930154
17061153006.311-0.02-0.306.3396.37899996.30325247852
17060289006.33-0.05-0.836.4076.41099996.301999923540455
17059425006.383-0.29-4.296.496.4916.33235924195
17056833006.66899990.040.546.656.6786.636999927385142
17055969006.633-0.01-0.126.656.6576.58330002337
17055105006.641-0.1-1.476.716.726.59234381518
17054241006.74-0.07-0.986.786.7866.71122857869
17053377006.8070.030.406.796.8246.7518887358
17050785006.780.111.636.7056.7886.723801354
17049921006.671-0.07-1.086.7556.7696.66221662088
17049057006.7440.040.646.686.7446.6815795615
17048193006.7009999-0.01-0.096.7126.7346.660999916263170
17047329006.7070.020.256.666.7266.64717837252
17044737006.69-0.03-0.436.6926.7036.63423964631
17043873006.7190.11.566.6286.7216.62420599041
17043009006.616-0.09-1.366.7186.7436.60326817910
17042145006.707-0.03-0.406.7576.8096.6824132752
17038689006.7340.010.096.7386.756.72410463363
17037825006.72800.066.7416.7466.70811876258
17036961006.7240.010.156.746.7576.700999911809493
17032641006.7140.040.576.676.7326.66614291296
17031777006.676-0-0.036.65299996.696.63811685887
17030913006.678-0.02-0.306.726.7286.6216906880
17030049006.6980.040.666.6886.716.66515602301
17029185006.654-0.01-0.216.656.6886.62318430042
17026593006.668-0.06-0.896.7626.7636.6352958661
17025729006.7280.121.806.76.776.65836850899
17024865006.6090.050.846.66.6186.57524600944
17024001006.5540.030.526.53599996.56799996.51722803346
17023137006.5199999-0.05-0.766.5596.5656.49619644386
17020545006.570.030.476.5336.5786.511999922925599
17019681006.539-0.01-0.206.586.5916.519999921058361
17018817006.5519999-0.01-0.096.586.5886.519999920405492
17017953006.5580.030.406.5356.56799996.52217628347
17017089006.5320.010.236.5236.5466.51315904150
17014497006.5170.040.576.496.5256.4819088199
17013633006.480.060.976.456.4936.43931344682
17012769006.418-0.03-0.396.4686.4766.41617810237
17011905006.4429999-0.01-0.086.4386.4486.39716044671
17011041006.4480.030.486.456.4776.3819081635
17008449006.4170.020.256.416.4286.378999913921359

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com