PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Enel | ENEL | Italy | Ordinary Share | IT0003128367 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.073 | -0.92% | 7.874 | 7.831 | 7.992 | 7.98 | 7.947 | 11:35:32 |
ENEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.992 | 7.573 | 7.75 | 24,049,738 | 0.174 | 2.26% |
| 1 Month | 7.555 | 7.992 | 7.11 | 7.58 | 31,632,572 | 0.319 | 4.22% |
| 3 Months | 6.482 | 7.992 | 5.712 | 6.83 | 30,081,923 | 1.39 | 21.47% |
| 6 Months | 7.20 | 8.609 | 5.15 | 6.91 | 37,921,225 | 0.674 | 9.36% |
| 1 Year | 6.294 | 8.609 | 5.15 | 6.80 | 32,384,528 | 1.58 | 25.1% |
| 3 Years | 4.706 | 8.609 | 4.215 | 5.67 | 30,236,055 | 3.17 | 67.32% |
| 5 Years | 4.122 | 8.609 | 3.33 | 4.91 | 33,865,790 | 3.75 | 91.02% |
ENEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2020 | 7.874 | -0.07 | -0.92% | 7.98 | 7.992 | 7.831 | 14,407,860 |
| Jul 02 2020 | 7.947 | 0.25 | 3.18% | 7.77 | 7.981 | 7.754 | 28,730,412 |
| Jul 01 2020 | 7.702 | 0.02 | 0.31% | 7.745 | 7.75 | 7.573 | 19,779,273 |
| Jun 30 2020 | 7.678 | -0.05 | -0.6% | 7.717 | 7.794 | 7.635 | 29,939,408 |
| Jun 29 2020 | 7.724 | 0.09 | 1.11% | 7.689 | 7.774 | 7.597 | 19,789,904 |
| Jun 26 2020 | 7.639 | -0.02 | -0.31% | 7.70 | 7.798 | 7.635 | 22,009,693 |
| Jun 25 2020 | 7.663 | 0.04 | 0.51% | 7.64 | 7.802 | 7.581 | 29,810,436 |
| Jun 24 2020 | 7.624 | -0.19 | -2.39% | 7.781 | 7.831 | 7.624 | 26,836,896 |
| Jun 23 2020 | 7.811 | 0.21 | 2.78% | 7.674 | 7.849 | 7.639 | 34,204,646 |
| Jun 22 2020 | 7.60 | 0.00 | 0.0% | 7.52 | 7.632 | 7.511 | 19,368,546 |
| Jun 19 2020 | 7.60 | 0.13 | 1.7% | 7.537 | 7.693 | 7.503 | 65,011,292 |
| Jun 18 2020 | 7.473 | -0.03 | -0.43% | 7.50 | 7.58 | 7.396 | 31,963,811 |
| Jun 17 2020 | 7.505 | -0.06 | -0.81% | 7.599 | 7.653 | 7.463 | 34,731,006 |
| Jun 16 2020 | 7.566 | 0.20 | 2.77% | 7.51 | 7.689 | 7.451 | 37,794,596 |
| Jun 15 2020 | 7.362 | 0.02 | 0.23% | 7.183 | 7.40 | 7.11 | 23,585,217 |
| Jun 12 2020 | 7.345 | 0.02 | 0.25% | 7.251 | 7.462 | 7.205 | 29,346,371 |
| Jun 11 2020 | 7.327 | -0.19 | -2.46% | 7.416 | 7.521 | 7.318 | 39,336,013 |
| Jun 10 2020 | 7.512 | -0.03 | -0.4% | 7.578 | 7.632 | 7.503 | 25,294,278 |
| Jun 09 2020 | 7.542 | -0.04 | -0.46% | 7.612 | 7.664 | 7.395 | 35,464,206 |
| Jun 08 2020 | 7.577 | 0.00 | -0.01% | 7.47 | 7.616 | 7.442 | 32,663,727 |
| Jun 05 2020 | 7.578 | 0.09 | 1.24% | 7.555 | 7.653 | 7.442 | 46,991,716 |
| Jun 04 2020 | 7.485 | -0.02 | -0.25% | 7.474 | 7.624 | 7.432 | 41,127,984 |
