We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.28571428571 | 7 | 7.33 | 6.71 | 260111 | 7.00463027 | DE |
| 4 | -0.56 | -7.71349862259 | 7.26 | 7.7 | 6.71 | 303631 | 7.25341486 | DE |
| 12 | -0.03 | -0.445765230312 | 6.73 | 7.86 | 6.06 | 381602 | 6.95763246 | DE |
| 26 | 0.31 | 4.85133020344 | 6.39 | 7.86 | 5.75 | 350645 | 6.65726883 | DE |
| 52 | 3.14 | 88.202247191 | 3.56 | 7.86 | 3.54 | 331771 | 5.88845193 | DE |
| 156 | 6.606 | 7027.65957447 | 0.094 | 7.86 | 0.0861 | 2026339 | 0.58742 | DE |
| 260 | 6.6005 | 6633.66834171 | 0.0995 | 7.86 | 0.0638 | 2432222 | 0.34875073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 6.72 | -0.09 | -1.32 | 6.85 | 6.9 | 6.71 | 158875 |
| 1721922900 | 6.81 | -0.19 | -2.71 | 7.01 | 7.01 | 6.79 | 371360 |
| 1721836500 | 7 | -0.14 | -1.96 | 7.11 | 7.25 | 7 | 222134 |
| 1721750100 | 7.14 | -0.07 | -0.97 | 7.27 | 7.33 | 7.12 | 215389 |
| 1721663700 | 7.21 | 0.18 | 2.56 | 7.13 | 7.26 | 7.02 | 175976 |
| 1721404500 | 7.03 | -0.03 | -0.42 | 7 | 7.11 | 6.86 | 315697 |
| 1721318100 | 7.06 | -0.03 | -0.42 | 7.04 | 7.17 | 6.96 | 147006 |
| 1721231700 | 7.09 | -0.16 | -2.21 | 7.36 | 7.36 | 7.07 | 99558 |
| 1721145300 | 7.25 | 0.19 | 2.69 | 7.12 | 7.31 | 7.01 | 194518 |
| 1721058900 | 7.06 | -0.06 | -0.84 | 7.12 | 7.19 | 6.96 | 209518 |
| 1720799700 | 7.12 | -0.06 | -0.84 | 7.16 | 7.27 | 7.08 | 403020 |
| 1720713300 | 7.18 | -0.19 | -2.58 | 7.39 | 7.39 | 7.16 | 229150 |
| 1720626900 | 7.37 | 0.21 | 2.93 | 7.14 | 7.4 | 7.11 | 378262 |
| 1720540500 | 7.16 | 0 | 0.00 | 7.16 | 7.25 | 7.07 | 221652 |
| 1720454100 | 7.16 | -0.22 | -2.98 | 7.5 | 7.5 | 7.14 | 388664 |
| 1720194900 | 7.38 | -0.15 | -1.99 | 7.63 | 7.66 | 7.38 | 196996 |
| 1720108500 | 7.53 | -0.12 | -1.57 | 7.54 | 7.7 | 7.48 | 256274 |
| 1720022100 | 7.65 | 0.11 | 1.46 | 7.57 | 7.69 | 7.49 | 571684 |
| 1719935700 | 7.54 | 0.33 | 4.58 | 7.28 | 7.6 | 7.25 | 603890 |
| 1719849300 | 7.21 | -0.17 | -2.30 | 7.42 | 7.42 | 7.12 | 664816 |
| 1719590100 | 7.38 | 0.15 | 2.07 | 7.26 | 7.44 | 7.26 | 207061 |
| 1719503700 | 7.23 | 0.11 | 1.54 | 7.2 | 7.41 | 7.09 | 366267 |
| 1719417300 | 7.12 | 0.5 | 7.55 | 6.75 | 7.31 | 6.73 | 1205894 |
| 1719330900 | 6.62 | 0 | 0.00 | 6.7 | 6.71 | 6.58 | 197255 |
| 1719244500 | 6.62 | 0.22 | 3.44 | 6.45 | 6.67 | 6.44 | 557134 |
| 1718985300 | 6.4 | -0.06 | -0.93 | 6.46 | 6.48 | 6.34 | 157033 |
| 1718898900 | 6.46 | 0.05 | 0.78 | 6.36 | 6.5 | 6.35 | 332832 |
| 1718812500 | 6.41 | -0.02 | -0.31 | 6.41 | 6.53 | 6.41 | 157102 |
| 1718726100 | 6.43 | 0.06 | 0.94 | 6.4 | 6.46 | 6.3 | 641119 |
| 1718639700 | 6.37 | 0.15 | 2.41 | 6.25 | 6.37 | 6.15 | 497796 |
| 1718380500 | 6.22 | 0.01 | 0.16 | 6.25 | 6.34 | 6.0599999 | 417796 |
| 1718294100 | 6.21 | -0.22 | -3.42 | 6.46 | 6.46 | 6.17 | 532008 |
| 1718207700 | 6.43 | 0.03 | 0.47 | 6.43 | 6.58 | 6.37 | 717199 |
| 1718121300 | 6.4 | -0.28 | -4.19 | 6.76 | 6.76 | 6.35 | 1158591 |
| 1718034900 | 6.68 | 0.03 | 0.45 | 6.64 | 6.68 | 6.62 | 77651 |
| 1717775700 | 6.65 | -0.04 | -0.60 | 6.63 | 6.73 | 6.6 | 117834 |
| 1717689300 | 6.69 | -0.03 | -0.45 | 6.63 | 6.82 | 6.62 | 213889 |
| 1717602900 | 6.72 | 0.01 | 0.15 | 6.78 | 6.78 | 6.63 | 111358 |
| 1717516500 | 6.71 | -0.09 | -1.32 | 6.79 | 6.79 | 6.66 | 164236 |
| 1717430100 | 6.8 | -0.08 | -1.16 | 6.96 | 6.96 | 6.78 | 196856 |
| 1717170900 | 6.88 | -0.01 | -0.15 | 6.96 | 7.03 | 6.85 | 308664 |
| 1717084500 | 6.89 | 0.05 | 0.73 | 6.78 | 6.97 | 6.78 | 219986 |
| 1716998100 | 6.84 | -0.01 | -0.15 | 6.86 | 6.94 | 6.76 | 188368 |
| 1716911700 | 6.85 | -0.12 | -1.72 | 6.95 | 6.99 | 6.76 | 290298 |
| 1716825300 | 6.97 | -0.01 | -0.14 | 7 | 7 | 6.91 | 72908 |
| 1716566100 | 6.98 | 0.14 | 2.05 | 6.87 | 7.02 | 6.81 | 228445 |
| 1716479700 | 6.84 | -0.1 | -1.44 | 6.9 | 7 | 6.8 | 316220 |
| 1716393300 | 6.94 | -0.14 | -1.98 | 7.01 | 7.06 | 6.9 | 258081 |
| 1716306900 | 7.08 | 0.09 | 1.29 | 6.99 | 7.1 | 6.98 | 299109 |
| 1716220500 | 6.99 | 0.03 | 0.43 | 7 | 7.05 | 6.92 | 240930 |
| 1715961300 | 6.96 | 0.2 | 2.96 | 6.79 | 7.04 | 6.74 | 682421 |
| 1715874900 | 6.76 | -0.84 | -11.05 | 6.62 | 6.89 | 6.5599999 | 2055685 |
| 1715788500 | 7.6 | -0.22 | -2.81 | 7.75 | 7.83 | 7.6 | 227043 |
| 1715702100 | 7.82 | 0.2 | 2.62 | 7.72 | 7.86 | 7.68 | 311836 |
| 1715615700 | 7.62 | 0.01 | 0.13 | 7.65 | 7.74 | 7.57 | 339763 |
| 1715356500 | 7.61 | 0.13 | 1.74 | 7.57 | 7.78 | 7.48 | 519197 |
| 1715270100 | 7.48 | 0.55 | 7.94 | 6.96 | 7.54 | 6.86 | 1363069 |
| 1715183700 | 6.93 | 0.03 | 0.43 | 6.85 | 7.08 | 6.7 | 388143 |
| 1715097300 | 6.9 | 0.13 | 1.92 | 6.84 | 6.92 | 6.72 | 307354 |
| 1715010900 | 6.77 | 0.17 | 2.58 | 6.59 | 6.85 | 6.59 | 240273 |
| 1714751700 | 6.6 | -0.13 | -1.93 | 6.73 | 6.8 | 6.53 | 145841 |
| 1714665300 | 6.73 | 0.03 | 0.45 | 6.68 | 6.91 | 6.64 | 312272 |
| 1714492500 | 6.7 | 0.07 | 1.06 | 6.5199999 | 6.88 | 6.5199999 | 447800 |
| 1714406100 | 6.63 | 0.19 | 2.95 | 6.43 | 6.69 | 6.36 | 449439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
