ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
D Amico International Shipping

D Amico International Shipping (DIS)

6.95
-0.05
(-0.71%)
Closed May 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.71428571428677.16.82685576.96341221DE
40.528.087091757396.437.866.364806807.04897956DE
120.73511.82622687056.2157.866.023982096.65924908DE
261.4325.90579710145.527.864.9563555606.27484155DE
526.5721738.624338620.3787.860.3225174483.3346683DE
1566.85257028.205128210.09757.860.086121437270.50059032DE
2606.8627797.727272730.0887.860.063824407220.31536918DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17168253006.97-0.01-0.14776.9172908
17165661006.980.142.056.877.026.81228445
17164797006.84-0.1-1.446.976.8316220
17163933006.94-0.14-1.987.017.066.9258081
17163069007.080.091.296.997.16.98299109
17162205006.990.030.4377.056.92240930
17159613006.960.22.966.797.046.74682421
17158749006.76-0.84-11.056.626.896.55999992055685
17157885007.6-0.22-2.817.757.837.6227043
17157021007.820.22.627.727.867.68311836
17156157007.620.010.137.657.747.57339763
17153565007.610.131.747.577.787.48519197
17152701007.480.557.946.967.546.861363069
17151837006.930.030.436.857.086.7388143
17150973006.90.131.926.846.926.72307354
17150109006.770.172.586.596.856.59240273
17147517006.6-0.13-1.936.736.86.53145841
17146653006.730.030.456.686.916.64312272
17144925006.70.071.066.51999996.886.5199999447800
17144061006.630.192.956.436.696.36449439
17141469006.440.091.426.336.55999996.33308883
17140605006.350.040.636.376.486.28231366
17139741006.3099999-0.03-0.476.356.46.2699999212189
17138877006.340.142.266.226.396.11709005
17138013006.2-0.05-0.806.286.286.12193548
17135421006.250.030.486.286.286.09339318
17134557006.22-0.22-3.426.36.416.18269700
17133693006.440.23.216.226.496.22315206
17132829006.24-0.1-1.586.366.366.19171674
17131965006.34-0.19-2.916.516.516.34186735
17129373006.530.121.876.46.646.39291266
17128509006.410.162.566.30999996.596.29749594
17127645006.2500.006.26999996.356.15286517
17126781006.25-0.16-2.506.396.396.22186778
17125917006.41-0.03-0.476.396.536.37186288
17123325006.440.010.166.436.496.35183246
17122461006.43-0.18-2.726.66.66.39136580
17121597006.610.34.756.36.636.23396114
17120733006.3099999-0.08-1.256.376.51999996.25257870
17116449006.39-0.05-0.706.456.466.36163294
17115585006.4349999-0.18-2.656.686.696.415321716
17114721006.61-0.05-0.756.76.926.6467345
17113857006.660.040.686.66.7456.351056493
17111265006.6150.375.846.156.8156.151581236
17110401006.2500.006.266.266.15268739
17109537006.250.091.386.18499996.266.0599999430493
17108673006.165-0.09-1.446.30999996.30999996.11312067
17107809006.255-0.22-3.326.39499996.486.16417783
17105217006.470.335.376.26999996.556.15715791
17104353006.14-0.24-3.766.386.556.065581167
17103489006.380.162.496.236.46.23295994
17102625006.2250.081.306.266.266.065219878
17101761006.1449999-0.09-1.366.196.26.0199999297732
17099169006.23-0.02-0.246.2856.36.195128327
17098305006.245-0.04-0.646.26999996.386.23117755
17097441006.285-0.01-0.086.286.356.255101153
17096577006.290.152.366.116.3656.0599999314381
17095713006.1449999-0.12-1.846.2156.2756.12161777
17093121006.26-0.1-1.576.356.356.15236764
17092257006.360.030.476.326.3656.175306479
17091393006.330.23.266.126.446.075502985

Your Recent History

Delayed Upgrade Clock