PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Bros Spa | DIB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.27% | 20.78 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.76 | 20.32 | 20.92 | 20.78 | 20.52 |
DIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.46 | 20.92 | 19.91 | 20.23 | 33,733 | 0.32 | 1.56% |
| 1 Month | 22.60 | 22.80 | 19.15 | 20.65 | 73,956 | -1.82 | -8.05% |
| 3 Months | 23.00 | 23.80 | 19.15 | 21.88 | 66,717 | -2.22 | -9.65% |
| 6 Months | 22.28 | 24.72 | 19.15 | 22.43 | 65,038 | -1.50 | -6.73% |
| 1 Year | 26.74 | 30.16 | 19.15 | 23.94 | 68,404 | -5.96 | -22.29% |
| 3 Years | 10.80 | 47.32 | 10.26 | 24.95 | 104,120 | 9.98 | 92.41% |
| 5 Years | 9.62 | 47.32 | 3.965 | 20.03 | 92,070 | 11.16 | 116.01% |
DIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 20.92 | 0.34 | 1.65% | 20.76 | 20.92 | 20.32 | 43,500 |
| Mar 30 2023 | 20.58 | 0.50 | 2.49% | 20.20 | 20.64 | 20.20 | 33,758 |
| Mar 29 2023 | 20.08 | -0.04 | -0.2% | 20.08 | 20.40 | 19.93 | 43,693 |
| Mar 28 2023 | 20.12 | -0.10 | -0.49% | 20.56 | 20.60 | 19.91 | 51,557 |
| Mar 27 2023 | 20.22 | 0.00 | 0.0% | 20.44 | 20.50 | 20.12 | 20,102 |
| Mar 24 2023 | 20.22 | -0.24 | -1.17% | 20.46 | 20.56 | 20.16 | 19,553 |
| Mar 23 2023 | 20.46 | 0.10 | 0.49% | 20.58 | 20.76 | 20.22 | 26,091 |
| Mar 22 2023 | 20.36 | 0.06 | 0.3% | 20.24 | 20.46 | 20.04 | 30,703 |
| Mar 21 2023 | 20.30 | -0.10 | -0.49% | 20.64 | 20.78 | 20.24 | 34,052 |
| Mar 20 2023 | 20.40 | 0.40 | 2.0% | 19.96 | 20.54 | 19.50 | 76,931 |
| Mar 17 2023 | 20.00 | -0.26 | -1.28% | 20.40 | 20.46 | 19.98 | 38,381 |
| Mar 16 2023 | 20.26 | 0.64 | 3.26% | 19.80 | 20.44 | 19.54 | 83,742 |
| Mar 15 2023 | 19.62 | -0.22 | -1.11% | 20.04 | 20.14 | 19.38 | 59,790 |
| Mar 14 2023 | 19.84 | 0.51 | 2.64% | 19.34 | 20.14 | 19.15 | 119,263 |
| Mar 13 2023 | 19.33 | -0.65 | -3.25% | 20.34 | 20.86 | 19.33 | 186,424 |
| Mar 10 2023 | 19.98 | -2.02 | -9.18% | 21.88 | 21.88 | 19.98 | 191,747 |
| Mar 09 2023 | 22.00 | -0.14 | -0.63% | 22.40 | 22.40 | 21.94 | 68,819 |
| Mar 08 2023 | 22.14 | 0.32 | 1.47% | 22.00 | 22.40 | 21.62 | 169,114 |
| Mar 07 2023 | 21.82 | -0.90 | -3.96% | 22.40 | 22.62 | 21.82 | 108,957 |
| Mar 06 2023 | 22.72 | 0.06 | 0.26% | 22.42 | 22.80 | 22.32 | 83,596 |
| Mar 03 2023 | 22.66 | 0.26 | 1.16% | 22.60 | 22.68 | 22.26 | 32,847 |
| Mar 02 2023 | 22.40 | 0.20 | 0.9% | 22.34 | 22.50 | 21.98 | 86,773 |
| Mar 01 2023 | 22.20 | 0.02 | 0.09% | 22.22 | 22.44 | 22.14 | 56,485 |