DIB

Digital Bros Spa
20.78
0.26 (1.27%)
Company Name Stock Ticker Symbol Market Type
Digital Bros Spa DIB Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.26 1.27% 20.78 12:00:00
Open Price Low Price High Price Close Price Prev Close
20.76 20.32 20.92 20.78 20.52
more quote information »

DIB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4620.9219.9120.2333,7330.321.56%
1 Month22.6022.8019.1520.6573,956-1.82-8.05%
3 Months23.0023.8019.1521.8866,717-2.22-9.65%
6 Months22.2824.7219.1522.4365,038-1.50-6.73%
1 Year26.7430.1619.1523.9468,404-5.96-22.29%
3 Years10.8047.3210.2624.95104,1209.9892.41%
5 Years9.6247.323.96520.0392,07011.16116.01%

DIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2023 20.92 0.34 1.65% 20.76 20.92 20.32 43,500
Mar 30 2023 20.58 0.50 2.49% 20.20 20.64 20.20 33,758
Mar 29 2023 20.08 -0.04 -0.2% 20.08 20.40 19.93 43,693
Mar 28 2023 20.12 -0.10 -0.49% 20.56 20.60 19.91 51,557
Mar 27 2023 20.22 0.00 0.0% 20.44 20.50 20.12 20,102
Mar 24 2023 20.22 -0.24 -1.17% 20.46 20.56 20.16 19,553
Mar 23 2023 20.46 0.10 0.49% 20.58 20.76 20.22 26,091
Mar 22 2023 20.36 0.06 0.3% 20.24 20.46 20.04 30,703
Mar 21 2023 20.30 -0.10 -0.49% 20.64 20.78 20.24 34,052
Mar 20 2023 20.40 0.40 2.0% 19.96 20.54 19.50 76,931
Mar 17 2023 20.00 -0.26 -1.28% 20.40 20.46 19.98 38,381
Mar 16 2023 20.26 0.64 3.26% 19.80 20.44 19.54 83,742
Mar 15 2023 19.62 -0.22 -1.11% 20.04 20.14 19.38 59,790
Mar 14 2023 19.84 0.51 2.64% 19.34 20.14 19.15 119,263
Mar 13 2023 19.33 -0.65 -3.25% 20.34 20.86 19.33 186,424
Mar 10 2023 19.98 -2.02 -9.18% 21.88 21.88 19.98 191,747
Mar 09 2023 22.00 -0.14 -0.63% 22.40 22.40 21.94 68,819
Mar 08 2023 22.14 0.32 1.47% 22.00 22.40 21.62 169,114
Mar 07 2023 21.82 -0.90 -3.96% 22.40 22.62 21.82 108,957
Mar 06 2023 22.72 0.06 0.26% 22.42 22.80 22.32 83,596
Mar 03 2023 22.66 0.26 1.16% 22.60 22.68 22.26 32,847
Mar 02 2023 22.40 0.20 0.9% 22.34 22.50 21.98 86,773
Mar 01 2023 22.20 0.02 0.09% 22.22 22.44 22.14 56,485
See More Historical Prices ยป
Your Recent History
BIT
DIB
Digital Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 08:31:36