Digital Bros Historical Data - DIB

Company Name	Stock Ticker Symbol	Market	Type
Digital Bros Spa	DIB	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.51%	9.80	04:56:00

Open Price	Low Price	High Price	Close Price	Prev Close
9.855	9.715	9.855		9.75

DIB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.26	10.26	9.52	9.75	44,248	-0.46	-4.48%
1 Month	10.68	12.17	9.52	10.54	38,818	-0.88	-8.24%
3 Months	15.25	15.79	9.52	11.91	49,150	-5.45	-35.74%
6 Months	17.90	19.09	9.52	13.62	47,671	-8.10	-45.25%
1 Year	22.54	24.34	9.52	17.98	53,337	-12.74	-56.52%
3 Years	17.18	47.32	9.52	25.15	93,929	-7.38	-42.96%
5 Years	4.89	47.32	3.965	20.49	91,932	4.91	100.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	9.61	-0.11	-1.08%	9.91	9.91	9.52	19,264
Dec 06 2023	9.715	0.02	0.21%	9.70	9.815	9.58	28,272
Dec 05 2023	9.695	0.13	1.31%	9.70	9.83	9.64	30,152
Dec 04 2023	9.57	-0.31	-3.14%	9.90	9.925	9.57	39,895
Dec 01 2023	9.88	-0.22	-2.18%	10.26	10.26	9.565	103,658
Nov 30 2023	10.10	-0.15	-1.46%	10.37	10.39	9.91	44,553
Nov 29 2023	10.25	-0.05	-0.49%	10.22	10.40	10.16	23,746
Nov 28 2023	10.30	-0.33	-3.1%	10.57	10.75	10.09	45,370
Nov 27 2023	10.63	-0.20	-1.85%	10.52	10.92	10.52	9,265
Nov 24 2023	10.83	0.36	3.44%	10.56	10.90	10.35	30,452
Nov 23 2023	10.47	0.01	0.1%	10.45	10.63	10.34	16,993
Nov 22 2023	10.46	-0.06	-0.57%	10.45	10.71	10.43	23,233
Nov 21 2023	10.52	-0.47	-4.28%	11.00	11.04	10.52	29,071
Nov 20 2023	10.99	-0.09	-0.81%	11.09	11.15	10.89	20,439
Nov 17 2023	11.08	0.22	2.03%	10.82	11.16	10.78	22,539
Nov 16 2023	10.86	-0.44	-3.89%	11.20	11.40	10.83	51,020
Nov 15 2023	11.30	-0.06	-0.53%	11.69	12.17	11.30	55,451
Nov 14 2023	11.36	0.37	3.37%	11.14	11.48	11.00	30,259
Nov 13 2023	10.99	-0.28	-2.48%	11.67	11.67	10.89	41,216
Nov 10 2023	11.27	-0.24	-2.09%	10.68	11.46	10.20	111,503
Nov 09 2023	11.51	0.15	1.32%	11.51	11.58	11.37	28,537
Nov 08 2023	11.36	-0.29	-2.49%	11.67	11.74	11.29	15,702