Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digital Bros Spa | DIB | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.855 | 9.715 | 9.855 | 9.75 |
DIB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.26 | 10.26 | 9.52 | 9.75 | 44,248 | -0.46 | -4.48% |
1 Month | 10.68 | 12.17 | 9.52 | 10.54 | 38,818 | -0.88 | -8.24% |
3 Months | 15.25 | 15.79 | 9.52 | 11.91 | 49,150 | -5.45 | -35.74% |
6 Months | 17.90 | 19.09 | 9.52 | 13.62 | 47,671 | -8.10 | -45.25% |
1 Year | 22.54 | 24.34 | 9.52 | 17.98 | 53,337 | -12.74 | -56.52% |
3 Years | 17.18 | 47.32 | 9.52 | 25.15 | 93,929 | -7.38 | -42.96% |
5 Years | 4.89 | 47.32 | 3.965 | 20.49 | 91,932 | 4.91 | 100.41% |
DIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 07 2023 | 9.61 | -0.11 | -1.08% | 9.91 | 9.91 | 9.52 | 19,264 |
Dec 06 2023 | 9.715 | 0.02 | 0.21% | 9.70 | 9.815 | 9.58 | 28,272 |
Dec 05 2023 | 9.695 | 0.13 | 1.31% | 9.70 | 9.83 | 9.64 | 30,152 |
Dec 04 2023 | 9.57 | -0.31 | -3.14% | 9.90 | 9.925 | 9.57 | 39,895 |
Dec 01 2023 | 9.88 | -0.22 | -2.18% | 10.26 | 10.26 | 9.565 | 103,658 |
Nov 30 2023 | 10.10 | -0.15 | -1.46% | 10.37 | 10.39 | 9.91 | 44,553 |
Nov 29 2023 | 10.25 | -0.05 | -0.49% | 10.22 | 10.40 | 10.16 | 23,746 |
Nov 28 2023 | 10.30 | -0.33 | -3.1% | 10.57 | 10.75 | 10.09 | 45,370 |
Nov 27 2023 | 10.63 | -0.20 | -1.85% | 10.52 | 10.92 | 10.52 | 9,265 |
Nov 24 2023 | 10.83 | 0.36 | 3.44% | 10.56 | 10.90 | 10.35 | 30,452 |
Nov 23 2023 | 10.47 | 0.01 | 0.1% | 10.45 | 10.63 | 10.34 | 16,993 |
Nov 22 2023 | 10.46 | -0.06 | -0.57% | 10.45 | 10.71 | 10.43 | 23,233 |
Nov 21 2023 | 10.52 | -0.47 | -4.28% | 11.00 | 11.04 | 10.52 | 29,071 |
Nov 20 2023 | 10.99 | -0.09 | -0.81% | 11.09 | 11.15 | 10.89 | 20,439 |
Nov 17 2023 | 11.08 | 0.22 | 2.03% | 10.82 | 11.16 | 10.78 | 22,539 |
Nov 16 2023 | 10.86 | -0.44 | -3.89% | 11.20 | 11.40 | 10.83 | 51,020 |
Nov 15 2023 | 11.30 | -0.06 | -0.53% | 11.69 | 12.17 | 11.30 | 55,451 |
Nov 14 2023 | 11.36 | 0.37 | 3.37% | 11.14 | 11.48 | 11.00 | 30,259 |
Nov 13 2023 | 10.99 | -0.28 | -2.48% | 11.67 | 11.67 | 10.89 | 41,216 |
Nov 10 2023 | 11.27 | -0.24 | -2.09% | 10.68 | 11.46 | 10.20 | 111,503 |
Nov 09 2023 | 11.51 | 0.15 | 1.32% | 11.51 | 11.58 | 11.37 | 28,537 |
Nov 08 2023 | 11.36 | -0.29 | -2.49% | 11.67 | 11.74 | 11.29 | 15,702 |