ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DIB Digital Bros Spa

9.80
0.05 (0.51%)
Last Updated: 04:56:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Digital Bros Spa DIB Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.05 0.51% 9.80 04:56:00
Open Price Low Price High Price Close Price Prev Close
9.855 9.715 9.855 9.75
more quote information »

DIB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2610.269.529.7544,248-0.46-4.48%
1 Month10.6812.179.5210.5438,818-0.88-8.24%
3 Months15.2515.799.5211.9149,150-5.45-35.74%
6 Months17.9019.099.5213.6247,671-8.10-45.25%
1 Year22.5424.349.5217.9853,337-12.74-56.52%
3 Years17.1847.329.5225.1593,929-7.38-42.96%
5 Years4.8947.323.96520.4991,9324.91100.41%

DIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 9.61 -0.11 -1.08% 9.91 9.91 9.52 19,264
Dec 06 2023 9.715 0.02 0.21% 9.70 9.815 9.58 28,272
Dec 05 2023 9.695 0.13 1.31% 9.70 9.83 9.64 30,152
Dec 04 2023 9.57 -0.31 -3.14% 9.90 9.925 9.57 39,895
Dec 01 2023 9.88 -0.22 -2.18% 10.26 10.26 9.565 103,658
Nov 30 2023 10.10 -0.15 -1.46% 10.37 10.39 9.91 44,553
Nov 29 2023 10.25 -0.05 -0.49% 10.22 10.40 10.16 23,746
Nov 28 2023 10.30 -0.33 -3.1% 10.57 10.75 10.09 45,370
Nov 27 2023 10.63 -0.20 -1.85% 10.52 10.92 10.52 9,265
Nov 24 2023 10.83 0.36 3.44% 10.56 10.90 10.35 30,452
Nov 23 2023 10.47 0.01 0.1% 10.45 10.63 10.34 16,993
Nov 22 2023 10.46 -0.06 -0.57% 10.45 10.71 10.43 23,233
Nov 21 2023 10.52 -0.47 -4.28% 11.00 11.04 10.52 29,071
Nov 20 2023 10.99 -0.09 -0.81% 11.09 11.15 10.89 20,439
Nov 17 2023 11.08 0.22 2.03% 10.82 11.16 10.78 22,539
Nov 16 2023 10.86 -0.44 -3.89% 11.20 11.40 10.83 51,020
Nov 15 2023 11.30 -0.06 -0.53% 11.69 12.17 11.30 55,451
Nov 14 2023 11.36 0.37 3.37% 11.14 11.48 11.00 30,259
Nov 13 2023 10.99 -0.28 -2.48% 11.67 11.67 10.89 41,216
Nov 10 2023 11.27 -0.24 -2.09% 10.68 11.46 10.20 111,503
Nov 09 2023 11.51 0.15 1.32% 11.51 11.58 11.37 28,537
Nov 08 2023 11.36 -0.29 -2.49% 11.67 11.74 11.29 15,702
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com