ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Culti Milano S.p.A.

Culti Milano S.p.A. (CULT)

16.20
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.5316455696215.816.315.885016.19117647DE
42.114.893617021314.118.914390616.64112DE
124.133.884297520712.118.910245115.2009DE
262.9522.264150943413.2518.910205214.41567259DE
523.1524.137931034513.0518.910154913.9856679DE
156214.084507042314.227.810275117.92752228DE
26012.08293.2038834954.1227.84.12453213.11977114DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175069410016.20.42.5315.816.215.8625
175043490015.8-0.4-2.4716.316.315.8375
175034850016.2-0.1-0.6116.116.216625
175026210016.30.42.5216.116.315.82250
175017570015.90.31.9215.815.915.8375
175008930015.6-0.2-1.2715.615.815.31875
174983010015.800.0015.91615.6750
174974370015.80.10.6415.315.815.23500
174965730015.7-1.3-7.6517.317.315.711625
174957090017-1.6-8.6018.518.816.612500
174948450018.60.42.2017.918.917.911000
174922530018.21.69.6416.618.216.610625
174913890016.61.17.1015.616.615.57000
174905250015.5-0.2-1.2715.515.514.82125
174896610015.70.21.2915.615.715.41000
174887970015.50.42.6515.115.715.13125
174862050015.10.53.4214.715.114.7500
174853410014.6-0.2-1.3514.81514.63500
174844770014.80.32.0714.51514.43625
174836130014.50.42.8414.114.5141125
174827490014.10.75.2213.314.113.32625
174801570013.4-0.1-0.7413.513.613.22000
174792930013.50.32.2713.313.513.3875
174784290013.2-0.6-4.3513.613.8133250
174775650013.8-0.2-1.4313.613.813.22000
1747670100140.21.4513.914.113.44250
174741090013.80.53.7613.313.913.31750
174732450013.3-0.1-0.7513.213.312.8875
174723810013.40.10.7513.313.413.3375
174715170013.300.0013.413.413.3500
174706530013.30.32.3113.313.313.3125
174680610013-0.3-2.2613.313.412.82375
174671970013.30.21.531313.512.82250
174663330013.100.0013.113.113.10
174654690013.10.32.3412.713.412.62750
174646050012.80.43.2312.212.912.21875
174620130012.400.0012.512.512.2625
174602850012.4-0.3-2.3612.412.712.41125
174594210012.70.32.4212.312.712.32125
174585570012.40.21.6412.412.412.2875
174559650012.2-0.2-1.6112.112.212.11375
174551010012.400.0012.412.412.40
174542370012.40.43.3311.912.411.9625
17453373001200.0012.512.5121625
1744905300120.21.691212.611.83125
174481890011.800.0011.911.911.8625
174473250011.80.43.5111.811.811.8750
174464610011.40.87.5511.211.411.2500
174438690010.600.0010.610.610.60
174430050010.600.0010.610.610.60
174421410010.600.0010.610.610.60
174412770010.60.10.9510.910.910.6750
174404130010.5-0.4-3.6710.710.7101625
174378210010.900.0010.910.910.90
174369570010.9-0.7-6.0311.1511.1510.81875
174360930011.6-0.5-4.1311.6511.6511.51250
174352290012.10.151.2612.112.112.1125
174343650011.95-0.25-2.0512.212.211.61125
174318090012.200.0012.212.212.20
174309450012.2-0.05-0.4112.312.3121375
174300810012.25-0.05-0.4112.712.7512.251625
174292170012.3-0.2-1.6012.312.3122750
174283530012.5-0.1-0.7912.712.912.32000

Your Recent History

Delayed Upgrade Clock