Culti Milano S.p.A. Historical Data - CULT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Culti Milano S.p.A. (CULT)
Culti Milano S.p.A. (CULT) Historical

Culti Milano S.p.A. (CULT)

12.70

0.05

( 0.40% )

Updated: 03:05:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	2.41935483871	12.4	12.75	12.3	2250	12.65	DE
4	0.3	2.41935483871	12.4	12.85	12.3	1194	12.69593023	DE
12	-0.15	-1.1673151751	12.85	13.2	11.9	786	12.66590909	DE
26	-2.55	-16.7213114754	15.25	15.7	11.05	1161	12.68125	DE
52	-5.65	-30.7901907357	18.35	19.55	11.05	1000	14.64195402	DE
156	-2	-13.6054421769	14.7	27.8	9.15	3400	16.58565177	DE
260	9.96	363.503649635	2.74	27.8	2.48	4871	11.57246722	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727106900	12.65	0	0.00	12.6	12.75	12.3	3250
1726847700	12.65	0	0.00	12.65	12.65	12.65	0
1726761300	12.65	0	0.00	12.65	12.65	12.65	0
1726674900	12.65	0	0.00	12.65	12.65	12.65	0
1726588500	12.65	0.05	0.40	12.4	12.65	12.4	1250
1726502100	12.6	0.1	0.80	12.55	12.6	12.55	250
1726242900	12.5	-0.2	-1.57	12.8	12.8	12.5	375
1726156500	12.7	-0.05	-0.39	12.8	12.8	12.6	1000
1726070100	12.75	0	0.00	12.4	12.75	12.4	2000
1725983700	12.75	0	0.00	12.75	12.75	12.75	0
1725897300	12.75	0	0.00	12.75	12.75	12.75	0
1725638100	12.75	0	0.00	12.75	12.75	12.75	0
1725551700	12.75	0	0.00	12.5	12.8	12.45	1125
1725465300	12.75	-0.1	-0.78	12.5	12.75	12.3	1000
1725378900	12.85	0	0.00	12.85	12.85	12.85	0
1725292500	12.85	0.1	0.78	12.4	12.85	12.35	500
1725033300	12.75	0	0.00	12.75	12.75	12.75	0
1724946900	12.75	0	0.00	12.75	12.75	12.75	0
1724860500	12.75	0	0.00	12.75	12.75	12.75	0
1724774100	12.75	0	0.00	12.75	12.75	12.75	0
1724687700	12.75	0	0.00	12.75	12.75	12.75	0
1724428500	12.75	0	0.00	12.75	12.75	12.75	0
1724342100	12.75	0.25	2.00	12.75	12.75	12.75	125
1724255700	12.5	-0.3	-2.34	12.4	12.65	12.05	2125
1724169300	12.8	0	0.00	12.8	12.8	12.8	0
1724082900	12.8	0	0.00	12.8	12.8	12.8	0
1723823700	12.8	0.2	1.59	12.7	12.8	12.45	375
1723650900	12.6	0	0.00	12.6	12.6	12.6	0
1723564500	12.6	0	0.00	12.6	12.6	12.6	0
1723478100	12.6	0	0.00	12.6	12.6	12.6	0
1723218900	12.6	0	0.00	12.6	12.6	12.6	0
1723132500	12.6	0	0.00	12.6	12.6	12.6	0
1723046100	12.6	0.05	0.40	12.65	12.65	12.6	250
1722959700	12.55	0.25	2.03	12.8	12.8	12.55	375
1722873300	12.3	-0.4	-3.15	12.8	12.8	12.2	1125
1722614100	12.7	0.2	1.60	12.3	12.7	12.3	375
1722527700	12.5	0	0.00	12.5	12.5	12.5	0
1722441300	12.5	-0.15	-1.19	12.1	12.5	12.1	625
1722354900	12.65	0	0.00	12.65	12.65	12.65	0
1722268500	12.65	0.15	1.20	12.65	12.65	12.65	125
1722009300	12.5	0.15	1.21	12.5	12.5	12.5	125
1721922900	12.35	-0.4	-3.14	12.5	12.5	11.9	2250
1721836500	12.75	-0.05	-0.39	13	13	12.6	500
1721750100	12.8	0	0.00	12.9	12.9	12.6	625
1721663700	12.8	0	0.00	13	13	12.7	750
1721404500	12.8	0	0.00	12.8	12.8	12.8	0
1721318100	12.8	-0.2	-1.54	12.55	12.8	12.55	250
1721231700	13	0.2	1.56	13	13	13	125
1721145300	12.8	0.25	1.99	12.55	12.8	12.55	375
1721058900	12.55	-0.3	-2.33	12.55	12.55	12.55	125
1720799700	12.85	-0.05	-0.39	12.8	12.9	12.55	2000
1720713300	12.9	-0.05	-0.39	12.6	12.9	12.55	875
1720626900	12.95	0.2	1.57	12.55	13.2	12.55	1250
1720540500	12.75	-0.35	-2.67	13.15	13.15	12.55	500
1720454100	13.1	0	0.00	13.1	13.1	13.1	0
1720194900	13.1	0.4	3.15	13.1	13.1	13.1	125
1720108500	12.7	0.15	1.20	12.7	12.7	12.7	125
1720022100	12.55	-0.05	-0.40	12.35	12.55	12.35	375
1719935700	12.6	-0.2	-1.56	12.85	12.95	12.5	875
1719849300	12.8	0.3	2.40	12.8	12.8	12.8	125
1719590100	12.5	-0.3	-2.34	12.55	12.55	12.5	375
1719503700	12.8	0	0.00	12.8	12.8	12.8	0
1719417300	12.8	0	0.00	12.8	12.8	12.8	0
1719330900	12.8	0	0.00	12.8	12.8	12.8	0
1719244500	12.8	0.05	0.39	13.05	13.05	12.8	375

Culti Milano S.p.A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions