We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.53164556962 | 15.8 | 16.3 | 15.8 | 850 | 16.19117647 | DE |
| 4 | 2.1 | 14.8936170213 | 14.1 | 18.9 | 14 | 3906 | 16.64112 | DE |
| 12 | 4.1 | 33.8842975207 | 12.1 | 18.9 | 10 | 2451 | 15.2009 | DE |
| 26 | 2.95 | 22.2641509434 | 13.25 | 18.9 | 10 | 2052 | 14.41567259 | DE |
| 52 | 3.15 | 24.1379310345 | 13.05 | 18.9 | 10 | 1549 | 13.9856679 | DE |
| 156 | 2 | 14.0845070423 | 14.2 | 27.8 | 10 | 2751 | 17.92752228 | DE |
| 260 | 12.08 | 293.203883495 | 4.12 | 27.8 | 4.12 | 4532 | 13.11977114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750694100 | 16.2 | 0.4 | 2.53 | 15.8 | 16.2 | 15.8 | 625 |
| 1750434900 | 15.8 | -0.4 | -2.47 | 16.3 | 16.3 | 15.8 | 375 |
| 1750348500 | 16.2 | -0.1 | -0.61 | 16.1 | 16.2 | 16 | 625 |
| 1750262100 | 16.3 | 0.4 | 2.52 | 16.1 | 16.3 | 15.8 | 2250 |
| 1750175700 | 15.9 | 0.3 | 1.92 | 15.8 | 15.9 | 15.8 | 375 |
| 1750089300 | 15.6 | -0.2 | -1.27 | 15.6 | 15.8 | 15.3 | 1875 |
| 1749830100 | 15.8 | 0 | 0.00 | 15.9 | 16 | 15.6 | 750 |
| 1749743700 | 15.8 | 0.1 | 0.64 | 15.3 | 15.8 | 15.2 | 3500 |
| 1749657300 | 15.7 | -1.3 | -7.65 | 17.3 | 17.3 | 15.7 | 11625 |
| 1749570900 | 17 | -1.6 | -8.60 | 18.5 | 18.8 | 16.6 | 12500 |
| 1749484500 | 18.6 | 0.4 | 2.20 | 17.9 | 18.9 | 17.9 | 11000 |
| 1749225300 | 18.2 | 1.6 | 9.64 | 16.6 | 18.2 | 16.6 | 10625 |
| 1749138900 | 16.6 | 1.1 | 7.10 | 15.6 | 16.6 | 15.5 | 7000 |
| 1749052500 | 15.5 | -0.2 | -1.27 | 15.5 | 15.5 | 14.8 | 2125 |
| 1748966100 | 15.7 | 0.2 | 1.29 | 15.6 | 15.7 | 15.4 | 1000 |
| 1748879700 | 15.5 | 0.4 | 2.65 | 15.1 | 15.7 | 15.1 | 3125 |
| 1748620500 | 15.1 | 0.5 | 3.42 | 14.7 | 15.1 | 14.7 | 500 |
| 1748534100 | 14.6 | -0.2 | -1.35 | 14.8 | 15 | 14.6 | 3500 |
| 1748447700 | 14.8 | 0.3 | 2.07 | 14.5 | 15 | 14.4 | 3625 |
| 1748361300 | 14.5 | 0.4 | 2.84 | 14.1 | 14.5 | 14 | 1125 |
| 1748274900 | 14.1 | 0.7 | 5.22 | 13.3 | 14.1 | 13.3 | 2625 |
| 1748015700 | 13.4 | -0.1 | -0.74 | 13.5 | 13.6 | 13.2 | 2000 |
| 1747929300 | 13.5 | 0.3 | 2.27 | 13.3 | 13.5 | 13.3 | 875 |
| 1747842900 | 13.2 | -0.6 | -4.35 | 13.6 | 13.8 | 13 | 3250 |
| 1747756500 | 13.8 | -0.2 | -1.43 | 13.6 | 13.8 | 13.2 | 2000 |
| 1747670100 | 14 | 0.2 | 1.45 | 13.9 | 14.1 | 13.4 | 4250 |
| 1747410900 | 13.8 | 0.5 | 3.76 | 13.3 | 13.9 | 13.3 | 1750 |
| 1747324500 | 13.3 | -0.1 | -0.75 | 13.2 | 13.3 | 12.8 | 875 |
| 1747238100 | 13.4 | 0.1 | 0.75 | 13.3 | 13.4 | 13.3 | 375 |
| 1747151700 | 13.3 | 0 | 0.00 | 13.4 | 13.4 | 13.3 | 500 |
| 1747065300 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 125 |
| 1746806100 | 13 | -0.3 | -2.26 | 13.3 | 13.4 | 12.8 | 2375 |
| 1746719700 | 13.3 | 0.2 | 1.53 | 13 | 13.5 | 12.8 | 2250 |
| 1746633300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1746546900 | 13.1 | 0.3 | 2.34 | 12.7 | 13.4 | 12.6 | 2750 |
| 1746460500 | 12.8 | 0.4 | 3.23 | 12.2 | 12.9 | 12.2 | 1875 |
| 1746201300 | 12.4 | 0 | 0.00 | 12.5 | 12.5 | 12.2 | 625 |
| 1746028500 | 12.4 | -0.3 | -2.36 | 12.4 | 12.7 | 12.4 | 1125 |
| 1745942100 | 12.7 | 0.3 | 2.42 | 12.3 | 12.7 | 12.3 | 2125 |
| 1745855700 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.2 | 875 |
| 1745596500 | 12.2 | -0.2 | -1.61 | 12.1 | 12.2 | 12.1 | 1375 |
| 1745510100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1745423700 | 12.4 | 0.4 | 3.33 | 11.9 | 12.4 | 11.9 | 625 |
| 1745337300 | 12 | 0 | 0.00 | 12.5 | 12.5 | 12 | 1625 |
| 1744905300 | 12 | 0.2 | 1.69 | 12 | 12.6 | 11.8 | 3125 |
| 1744818900 | 11.8 | 0 | 0.00 | 11.9 | 11.9 | 11.8 | 625 |
| 1744732500 | 11.8 | 0.4 | 3.51 | 11.8 | 11.8 | 11.8 | 750 |
| 1744646100 | 11.4 | 0.8 | 7.55 | 11.2 | 11.4 | 11.2 | 500 |
| 1744386900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1744300500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1744214100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1744127700 | 10.6 | 0.1 | 0.95 | 10.9 | 10.9 | 10.6 | 750 |
| 1744041300 | 10.5 | -0.4 | -3.67 | 10.7 | 10.7 | 10 | 1625 |
| 1743782100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1743695700 | 10.9 | -0.7 | -6.03 | 11.15 | 11.15 | 10.8 | 1875 |
| 1743609300 | 11.6 | -0.5 | -4.13 | 11.65 | 11.65 | 11.5 | 1250 |
| 1743522900 | 12.1 | 0.15 | 1.26 | 12.1 | 12.1 | 12.1 | 125 |
| 1743436500 | 11.95 | -0.25 | -2.05 | 12.2 | 12.2 | 11.6 | 1125 |
| 1743180900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1743094500 | 12.2 | -0.05 | -0.41 | 12.3 | 12.3 | 12 | 1375 |
| 1743008100 | 12.25 | -0.05 | -0.41 | 12.7 | 12.75 | 12.25 | 1625 |
| 1742921700 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12 | 2750 |
| 1742835300 | 12.5 | -0.1 | -0.79 | 12.7 | 12.9 | 12.3 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
