We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.84615384615 | 13 | 13 | 11.9 | 1031 | 12.54848485 | DE |
| 4 | -0.05 | -0.398406374502 | 12.55 | 13.2 | 11.9 | 646 | 12.70967742 | DE |
| 12 | -1.95 | -13.4948096886 | 14.45 | 14.75 | 11.05 | 1574 | 12.41072635 | DE |
| 26 | -5.25 | -29.5774647887 | 17.75 | 17.8 | 11.05 | 1191 | 13.46428571 | DE |
| 52 | -6.9 | -35.5670103093 | 19.4 | 21.4 | 11.05 | 1186 | 16.10236175 | DE |
| 156 | -1.9 | -13.1944444444 | 14.4 | 27.8 | 9.15 | 3951 | 16.33367713 | DE |
| 260 | 9.88 | 377.099236641 | 2.62 | 27.8 | 2.46 | 5250 | 11.58939609 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 12.5 | 0.15 | 1.21 | 12.5 | 12.5 | 12.5 | 125 |
| 1721922900 | 12.35 | -0.4 | -3.14 | 12.5 | 12.5 | 11.9 | 2250 |
| 1721836500 | 12.75 | -0.05 | -0.39 | 13 | 13 | 12.6 | 500 |
| 1721750100 | 12.8 | 0 | 0.00 | 12.9 | 12.9 | 12.6 | 625 |
| 1721663700 | 12.8 | 0 | 0.00 | 13 | 13 | 12.7 | 750 |
| 1721404500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1721318100 | 12.8 | -0.2 | -1.54 | 12.55 | 12.8 | 12.55 | 250 |
| 1721231700 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 125 |
| 1721145300 | 12.8 | 0.25 | 1.99 | 12.55 | 12.8 | 12.55 | 375 |
| 1721058900 | 12.55 | -0.3 | -2.33 | 12.55 | 12.55 | 12.55 | 125 |
| 1720799700 | 12.85 | -0.05 | -0.39 | 12.8 | 12.9 | 12.55 | 2000 |
| 1720713300 | 12.9 | -0.05 | -0.39 | 12.6 | 12.9 | 12.55 | 875 |
| 1720626900 | 12.95 | 0.2 | 1.57 | 12.55 | 13.2 | 12.55 | 1250 |
| 1720540500 | 12.75 | -0.35 | -2.67 | 13.15 | 13.15 | 12.55 | 500 |
| 1720454100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1720194900 | 13.1 | 0.4 | 3.15 | 13.1 | 13.1 | 13.1 | 125 |
| 1720108500 | 12.7 | 0.15 | 1.20 | 12.7 | 12.7 | 12.7 | 125 |
| 1720022100 | 12.55 | -0.05 | -0.40 | 12.35 | 12.55 | 12.35 | 375 |
| 1719935700 | 12.6 | -0.2 | -1.56 | 12.85 | 12.95 | 12.5 | 875 |
| 1719849300 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 125 |
| 1719590100 | 12.5 | -0.3 | -2.34 | 12.55 | 12.55 | 12.5 | 375 |
| 1719503700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1719417300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1719330900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1719244500 | 12.8 | 0.05 | 0.39 | 13.05 | 13.05 | 12.8 | 375 |
| 1718985300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718898900 | 12.75 | -0.05 | -0.39 | 12.6 | 12.85 | 12.6 | 375 |
| 1718812500 | 12.8 | 0.1 | 0.79 | 12.45 | 12.8 | 12.45 | 250 |
| 1718726100 | 12.7 | 0.3 | 2.42 | 12.45 | 12.7 | 12.45 | 250 |
| 1718639700 | 12.4 | 0.15 | 1.22 | 12.8 | 12.8 | 12.1 | 1375 |
| 1718380500 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 125 |
| 1718294100 | 12.25 | 0.15 | 1.24 | 12 | 12.25 | 12 | 625 |
| 1718207700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718121300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718034900 | 12.1 | 0.1 | 0.83 | 11.95 | 12.1 | 11.7 | 1375 |
| 1717775700 | 12 | -0.5 | -4.00 | 12.65 | 12.65 | 11.8 | 6125 |
| 1717689300 | 12.5 | -0.25 | -1.96 | 12.7 | 12.9 | 12.25 | 3250 |
| 1717602900 | 12.75 | 0.2 | 1.59 | 12.3 | 12.85 | 12.3 | 1500 |
| 1717516500 | 12.55 | 0.1 | 0.80 | 12.65 | 12.65 | 12.2 | 3000 |
| 1717430100 | 12.45 | 0.3 | 2.47 | 12.25 | 12.7 | 12.05 | 7875 |
| 1717170900 | 12.15 | -0.1 | -0.82 | 12.15 | 12.4 | 11.8 | 2625 |
| 1717084500 | 12.25 | 0.45 | 3.81 | 11.6 | 12.25 | 11.45 | 12000 |
| 1716998100 | 11.8 | 0.4 | 3.51 | 11.45 | 11.8 | 11.35 | 1125 |
| 1716911700 | 11.4 | -0.15 | -1.30 | 11.35 | 11.4 | 11.2 | 375 |
| 1716825300 | 11.55 | -0.1 | -0.86 | 11.45 | 11.8 | 11.05 | 750 |
| 1716566100 | 11.65 | -0.05 | -0.43 | 11.85 | 11.85 | 11.5 | 625 |
| 1716479700 | 11.7 | -0.35 | -2.90 | 12.15 | 12.4 | 11.45 | 6750 |
| 1716393300 | 12.05 | -1.05 | -8.02 | 12.55 | 12.95 | 12.05 | 3750 |
| 1716306900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1716220500 | 13.1 | -0.15 | -1.13 | 13 | 13.25 | 12.8 | 2125 |
| 1715961300 | 13.25 | 0.05 | 0.38 | 13.4 | 13.4 | 13.25 | 250 |
| 1715874900 | 13.2 | -0.4 | -2.94 | 13.55 | 13.8 | 13.2 | 3250 |
| 1715788500 | 13.6 | -0.6 | -4.23 | 13.6 | 13.6 | 13.6 | 125 |
| 1715702100 | 14.2 | -0.2 | -1.39 | 14.3 | 14.3 | 14.2 | 625 |
| 1715615700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715356500 | 14.4 | -0.35 | -2.37 | 14.4 | 14.4 | 14.4 | 1125 |
| 1715270100 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1715183700 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1715097300 | 14.75 | 0.3 | 2.08 | 14.2 | 14.75 | 14.2 | 250 |
| 1715010900 | 14.45 | 0.25 | 1.76 | 14.45 | 14.45 | 14.45 | 125 |
| 1714751700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714665300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714492500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714406100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
