CULT

Culti Milano S.p.A Historical Data

Company Name Stock Ticker Symbol Market Type
Culti Milano S.p.A. CULT Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.55 -4.18% 12.60 11:35:37
Open Price Low Price High Price Close Price Prev Close
12.95 12.15 13.00 12.60 13.15
more quote information »

CULT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9013.4012.1513.202,000-0.30-2.33%
1 Month14.7514.8012.1513.615,074-2.15-14.58%
3 Months13.8515.7012.1514.376,419-1.25-9.03%
6 Months13.5016.5512.1514.675,816-0.90-6.67%
1 Year14.7016.559.1513.464,918-2.10-14.29%
3 Years2.8217.202.489.696,7249.78346.81%
5 Years4.4517.201.978.295,7068.15183.15%

CULT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 12.60 -0.55 -4.18% 12.95 13.00 12.15 8,500
Sep 22 2022 13.15 0.00 0.0% 13.15 13.15 13.15 0.00
Sep 21 2022 13.15 -0.25 -1.87% 13.05 13.15 13.00 1,250
Sep 20 2022 13.40 0.15 1.13% 13.40 13.40 13.40 250
Sep 19 2022 13.25 0.10 0.76% 13.30 13.30 13.00 3,750
Sep 16 2022 13.15 0.15 1.15% 12.90 13.15 12.90 2,750
Sep 15 2022 13.00 -0.15 -1.14% 13.10 13.35 12.85 10,500
Sep 14 2022 13.15 -0.40 -2.95% 13.60 13.80 13.15 6,500
Sep 13 2022 13.55 -0.25 -1.81% 13.80 13.85 13.10 14,250
Sep 12 2022 13.80 0.00 0.0% 13.55 13.80 13.40 9,250
Sep 09 2022 13.80 0.00 0.0% 13.80 13.80 13.80 0.00
Sep 08 2022 13.80 0.05 0.36% 13.30 13.85 13.25 5,500
Sep 07 2022 13.75 -0.45 -3.17% 13.85 13.95 13.45 13,000
Sep 06 2022 14.20 0.40 2.9% 13.75 14.20 13.75 1,000
Sep 05 2022 13.80 0.00 0.0% 13.80 13.80 13.80 0.00
Sep 02 2022 13.80 0.20 1.47% 13.65 13.80 13.45 2,250
Sep 01 2022 13.60 -0.35 -2.51% 14.00 14.00 13.60 750
Aug 31 2022 13.95 -0.40 -2.79% 14.30 14.60 13.85 10,000
Aug 30 2022 14.35 -0.35 -2.38% 14.55 14.55 14.35 3,000
Aug 29 2022 14.70 -0.10 -0.68% 14.55 14.70 14.55 500
Aug 26 2022 14.80 -0.20 -1.33% 14.75 14.80 14.65 1,750
Aug 25 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
See More Historical Prices ยป
Your Recent History
BIT
CULT
Culti Mila..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 02:09:38