Culti Milano S.p.A Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Culti Milano S.p.A.	CULT	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.55	-4.18%	12.60	11:35:37

Open Price	Low Price	High Price	Close Price	Prev Close
12.95	12.15	13.00	12.60	13.15

CULT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.90	13.40	12.15	13.20	2,000	-0.30	-2.33%
1 Month	14.75	14.80	12.15	13.61	5,074	-2.15	-14.58%
3 Months	13.85	15.70	12.15	14.37	6,419	-1.25	-9.03%
6 Months	13.50	16.55	12.15	14.67	5,816	-0.90	-6.67%
1 Year	14.70	16.55	9.15	13.46	4,918	-2.10	-14.29%
3 Years	2.82	17.20	2.48	9.69	6,724	9.78	346.81%
5 Years	4.45	17.20	1.97	8.29	5,706	8.15	183.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2022	12.60	-0.55	-4.18%	12.95	13.00	12.15	8,500
Sep 22 2022	13.15	0.00	0.0%	13.15	13.15	13.15	0.00
Sep 21 2022	13.15	-0.25	-1.87%	13.05	13.15	13.00	1,250
Sep 20 2022	13.40	0.15	1.13%	13.40	13.40	13.40	250
Sep 19 2022	13.25	0.10	0.76%	13.30	13.30	13.00	3,750
Sep 16 2022	13.15	0.15	1.15%	12.90	13.15	12.90	2,750
Sep 15 2022	13.00	-0.15	-1.14%	13.10	13.35	12.85	10,500
Sep 14 2022	13.15	-0.40	-2.95%	13.60	13.80	13.15	6,500
Sep 13 2022	13.55	-0.25	-1.81%	13.80	13.85	13.10	14,250
Sep 12 2022	13.80	0.00	0.0%	13.55	13.80	13.40	9,250
Sep 09 2022	13.80	0.00	0.0%	13.80	13.80	13.80	0.00
Sep 08 2022	13.80	0.05	0.36%	13.30	13.85	13.25	5,500
Sep 07 2022	13.75	-0.45	-3.17%	13.85	13.95	13.45	13,000
Sep 06 2022	14.20	0.40	2.9%	13.75	14.20	13.75	1,000
Sep 05 2022	13.80	0.00	0.0%	13.80	13.80	13.80	0.00
Sep 02 2022	13.80	0.20	1.47%	13.65	13.80	13.45	2,250
Sep 01 2022	13.60	-0.35	-2.51%	14.00	14.00	13.60	750
Aug 31 2022	13.95	-0.40	-2.79%	14.30	14.60	13.85	10,000
Aug 30 2022	14.35	-0.35	-2.38%	14.55	14.55	14.35	3,000
Aug 29 2022	14.70	-0.10	-0.68%	14.55	14.70	14.55	500
Aug 26 2022	14.80	-0.20	-1.33%	14.75	14.80	14.65	1,750
Aug 25 2022	15.00	0.00	0.0%	15.00	15.00	15.00	0.00