ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Culti Milano S.p.A.

Culti Milano S.p.A. (CULT)

14.25
-0.15
( -1.04% )
Updated: 09:58:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.7241379310314.514.51462514.3425DE
4-1-6.5573770491815.2515.71449314.76492537DE
12-3.5-19.718309859217.7517.81483115.6DE
26-4.1-22.343324250718.3518.951477816.79297445DE
52-5.95-29.455445544620.221.614122318.60408333DE
1568.551505.727.85.7587614.6174264DE
26011.47412.5899280582.7827.82.46541211.25480098DE
DateCloseChangeChange %OpenHighLowVolume
171380130014.40.050.3514.414.414.4125
171354210014.35-0.1-0.6914.0514.35141125
171345570014.450.151.0514.4514.4514.45250
171336930014.3-0.7-4.6714.514.514.251000
17132829001500.001515150
1713196500150.050.331515151000
171293730014.950.151.0114.715.214.6625
171285090014.800.0014.8515.3514.8500
171276450014.80.32.0715.3515.3514.8250
171267810014.5-0.45-3.0114.514.614.45500
171259170014.950.352.4014.7515.114.65750
171233250014.6-0.4-2.6714.614.614.6750
171224610015-0.15-0.99151515125
171215970015.15-0.55-3.5015.1515.1515.15125
171207330015.70.251.6215.715.715.7125
171164490015.450.251.6415.2515.4515.25375
171155850015.2-0.05-0.331515.215375
171147210015.250.251.6715.2515.2515.25375
17113857001500.001515150
171112650015-0.15-0.9915.415.415500
171104010015.150.21.3414.815.1514.8625
171095370014.95-0.5-3.2414.715.0514.71375
171086730015.450.654.3914.9515.4514.95250
171078090014.8-0.15-1.0014.3514.814.32750
171052170014.95-0.25-1.6415.2515.2514.8625
171043530015.20.21.331515.514.852000
171034890015-2.05-12.0216.9516.9514.858500
171026250017.05-0.3-1.7317.0517.0517.05250
171017610017.3500.0017.3517.3517.350
170991690017.3500.0017.3517.3517.350
170983050017.3500.0017.3517.3517.350
170974410017.3500.0017.3517.3517.350
170965770017.350.52.9716.9517.3516.951000
170957130016.8500.0016.8516.8516.850
170931210016.8500.0016.8516.8516.85250
170922570016.85-0.15-0.8817.1517.1516.85250
17091393001700.001717170
1709052900170.21.19171717500
170896650016.8-0.3-1.7516.816.816.8250
170870730017.10.150.881717.116.8625
170862090016.950.251.5016.716.9516.7500
170853450016.7-0.45-2.6216.7516.7516.7500
170844810017.1500.0017.1517.1517.150
170836170017.1500.0017.1517.1517.150
170810250017.1500.0017.1517.1517.150
170801610017.150.42.3917.1517.1517.15125
170792970016.75-0.35-2.0516.8516.8516.351625
170784330017.1-0.25-1.4417.4517.45171000
170775690017.35-0.1-0.5717.0517.3517.05625
170749770017.4500.0017.4517.4517.450
170741130017.4500.0017.4517.4517.450
170732490017.45-0.05-0.2917.217.4516.851125
170723850017.5-0.3-1.6917.517.517.5125
170715210017.800.0017.817.817.80
170689290017.800.0017.817.817.8125
170680650017.80.150.8517.817.817.8125
170672010017.65-0.35-1.9417.7517.817.351750
17066337001800.001818180
17065473001800.001818180
17062881001800.001818180
1706201700180.251.4117.851817.85625
170611530017.750.050.2817.7517.7517.75125
170602890017.7-0.25-1.3917.717.817.31625

Your Recent History

Delayed Upgrade Clock