We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 174.73 | 1.8 | 1.04 | 174.11 | 174.73 | 174.11 | 36 |
| 1717084500 | 172.93 | -1.35 | -0.77 | 172.93 | 172.93 | 172.93 | 74 |
| 1716998100 | 174.28 | -1 | -0.57 | 174.35 | 174.35 | 174.28 | 69 |
| 1716911700 | 175.28 | -1.11 | -0.63 | 176.02 | 176.02 | 175.28 | 12 |
| 1716825300 | 176.39 | 1.56 | 0.89 | 175.97 | 176.5 | 175.97 | 791 |
| 1716566100 | 174.83 | -1.86 | -1.05 | 174.91 | 174.91 | 174.59 | 57 |
| 1716479700 | 176.69 | 0.55 | 0.31 | 176.78 | 176.78 | 176.28 | 1208 |
| 1716393300 | 176.14 | -1.09 | -0.62 | 176.37 | 176.71 | 176.14 | 319 |
| 1716306900 | 177.23 | -0.28 | -0.16 | 176.55 | 177.3 | 176.49 | 5834 |
| 1716220500 | 177.51 | 1.03 | 0.58 | 177.16 | 177.51 | 176.95 | 112 |
| 1715961300 | 176.48 | 1.11 | 0.63 | 175.36 | 176.48 | 175.36 | 115 |
| 1715874900 | 175.37 | -0.64 | -0.36 | 176 | 176 | 175.37 | 119 |
| 1715788500 | 176.01 | 0.02 | 0.01 | 176.24 | 176.24 | 176.01 | 14 |
| 1715702100 | 175.99 | -0.33 | -0.19 | 175.97 | 175.99 | 175.97 | 30 |
| 1715615700 | 176.32 | -1.53 | -0.86 | 177.02 | 177.16 | 176.32 | 342 |
| 1715356500 | 177.85 | 0.78 | 0.44 | 177.92 | 178.5 | 177.85 | 1920 |
| 1715270100 | 177.07 | 2.45 | 1.40 | 176.03 | 177.07 | 176.03 | 126 |
| 1715183700 | 174.62 | -1.8 | -1.02 | 176.43 | 176.43 | 174.62 | 70 |
| 1715097300 | 176.42 | 0.66 | 0.38 | 176.53 | 176.65 | 176.42 | 155 |
| 1715010900 | 175.76 | 2.6 | 1.50 | 174.65 | 175.76 | 174.65 | 35 |
| 1714751700 | 173.16 | 0 | 0.00 | 173.16 | 173.16 | 173.16 | 0 |
| 1714665300 | 173.16 | -1.1 | -0.63 | 173.34 | 173.34 | 173 | 134 |
| 1714492500 | 174.26 | -1.78 | -1.01 | 175.51 | 175.51 | 174.26 | 130 |
| 1714406100 | 176.04 | 0.81 | 0.46 | 176.04 | 176.04 | 176.04 | 1 |
| 1714146900 | 175.23 | 2.48 | 1.44 | 174.71 | 175.23 | 174.71 | 2266 |
| 1714060500 | 172.75 | -3.15 | -1.79 | 172.45 | 172.75 | 172.45 | 36 |
| 1713974100 | 175.9 | 0.98 | 0.56 | 176.16 | 176.16 | 175.87 | 71 |
| 1713887700 | 174.92 | 0.08 | 0.05 | 175.34 | 175.34 | 174.92 | 1841 |
| 1713801300 | 174.84 | 2.65 | 1.54 | 174.84 | 174.84 | 174.84 | 4 |
| 1713542100 | 172.19 | -0.6 | -0.35 | 172.09 | 172.33 | 172.09 | 81 |
| 1713455700 | 172.79 | 0.83 | 0.48 | 172.6 | 172.79 | 172.6 | 358 |
| 1713369300 | 171.96 | 0.73 | 0.43 | 172.24 | 172.5 | 171.96 | 68 |
| 1713282900 | 171.23 | -4.56 | -2.59 | 171.88 | 172.14 | 171 | 3275 |
| 1713196500 | 175.79 | 0.02 | 0.01 | 174.91 | 175.79 | 174.72 | 110 |
| 1712937300 | 175.77 | 1.16 | 0.66 | 176.18 | 176.47 | 175.77 | 142 |
| 1712850900 | 174.61 | -1.73 | -0.98 | 176.29 | 176.29 | 174.61 | 52 |
| 1712764500 | 176.34 | 0.48 | 0.27 | 177.53 | 177.53 | 175.49 | 7813 |
| 1712678100 | 175.86 | -0.34 | -0.19 | 175.7 | 176.11 | 175.68 | 58 |
| 1712591700 | 176.2 | 1.31 | 0.75 | 175.82 | 176.94 | 175.82 | 106 |
| 1712332500 | 174.89 | -1.68 | -0.95 | 174.89 | 174.89 | 174.89 | 10 |
| 1712246100 | 176.57 | 0.99 | 0.56 | 176 | 176.57 | 176 | 64 |
| 1712159700 | 175.58 | -1.63 | -0.92 | 175.3 | 175.58 | 175.3 | 120 |
| 1712073300 | 177.21 | 0.28 | 0.16 | 177.14 | 177.83 | 176.85 | 486 |
| 1711644900 | 176.93 | 2.29 | 1.31 | 176.31 | 176.93 | 176.31 | 50 |
| 1711558500 | 174.64 | -0.05 | -0.03 | 174.59 | 174.64 | 174.59 | 7 |
| 1711472100 | 174.69 | 0.13 | 0.07 | 173.79 | 174.69 | 173.79 | 218 |
| 1711385700 | 174.56 | 0.14 | 0.08 | 174.59 | 174.59 | 173.96 | 1573 |
| 1711126500 | 174.42 | -1.52 | -0.86 | 175.78 | 176.14 | 174.42 | 301 |
| 1711040100 | 175.94 | 2.17 | 1.25 | 175.57 | 176.25 | 175.32 | 337 |
| 1710953700 | 173.77 | 0.67 | 0.39 | 172.82 | 173.77 | 172.71 | 1630 |
| 1710867300 | 173.1 | 0.1 | 0.06 | 172.98 | 173.1 | 172.56 | 3080 |
| 1710780900 | 173 | 0.25 | 0.14 | 172.65 | 173 | 172.65 | 38 |
| 1710521700 | 172.75 | 0.13 | 0.08 | 173.12 | 173.46 | 172.7 | 370 |
| 1710435300 | 172.62 | -1.23 | -0.71 | 174.04 | 174.04 | 172.62 | 24 |
| 1710348900 | 173.85 | 1.02 | 0.59 | 172.72 | 174.06 | 172.72 | 159 |
| 1710262500 | 172.83 | 1.99 | 1.16 | 172.6 | 173 | 172.6 | 134 |
| 1710176100 | 170.84 | -1.59 | -0.92 | 171.32 | 171.32 | 170.84 | 56 |
| 1709916900 | 172.43 | 0.92 | 0.54 | 172.73 | 173.15 | 172.43 | 109 |
| 1709830500 | 171.51 | 0.18 | 0.11 | 170.85 | 171.51 | 170.58 | 23 |
| 1709744100 | 171.33 | 1.06 | 0.62 | 170.94 | 171.33 | 170.69 | 991 |
| 1709657700 | 170.27 | 0.1 | 0.06 | 169.64 | 170.27 | 169.64 | 200 |
| 1709571300 | 170.17 | -0.81 | -0.47 | 170.2 | 170.35 | 170.17 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
