We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.735294117647 | 2.72 | 2.8 | 2.7 | 2786 | 2.73338072 | DE |
4 | 0.14 | 5.38461538462 | 2.6 | 2.8 | 2.54 | 3898 | 2.70024197 | DE |
12 | -0.22 | -7.43243243243 | 2.96 | 2.96 | 2.54 | 2891 | 2.7121741 | DE |
26 | -0.14 | -4.86111111111 | 2.88 | 3.04 | 2.54 | 4809 | 2.80540251 | DE |
52 | -0.08 | -2.83687943262 | 2.82 | 3.38 | 2.54 | 6983 | 2.96373801 | DE |
156 | -0.72 | -20.8092485549 | 3.46 | 3.68 | 2.4 | 4892 | 2.98863376 | DE |
260 | 0.14 | 5.38461538462 | 2.6 | 3.75 | 1.725 | 7910 | 2.81915866 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726847700 | 2.7599999 | 0.02 | 0.73 | 2.74 | 2.7599999 | 2.72 | 3100 |
1726761300 | 2.74 | 0.02 | 0.74 | 2.7599999 | 2.8 | 2.7 | 2519 |
1726674900 | 2.72 | 0 | 0.00 | 2.7599999 | 2.7799999 | 2.72 | 3220 |
1726588500 | 2.72 | -0.02 | -0.73 | 2.74 | 2.74 | 2.72 | 4490 |
1726502100 | 2.74 | -0.02 | -0.72 | 2.72 | 2.74 | 2.72 | 600 |
1726242900 | 2.7599999 | 0.06 | 2.22 | 2.72 | 2.7599999 | 2.72 | 2050 |
1726156500 | 2.7 | -0.02 | -0.74 | 2.72 | 2.72 | 2.7 | 4663 |
1726070100 | 2.72 | -0.04 | -1.45 | 2.72 | 2.74 | 2.72 | 4791 |
1725983700 | 2.7599999 | 0.02 | 0.73 | 2.74 | 2.7799999 | 2.72 | 8027 |
1725897300 | 2.74 | 0.02 | 0.74 | 2.74 | 2.74 | 2.7 | 607 |
1725638100 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 1100 |
1725551700 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.66 | 4303 |
1725465300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1725378900 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.7 | 6010 |
1725292500 | 2.74 | 0.06 | 2.24 | 2.66 | 2.74 | 2.66 | 4136 |
1725033300 | 2.68 | 0.06 | 2.29 | 2.62 | 2.74 | 2.62 | 8198 |
1724946900 | 2.62 | 0.04 | 1.55 | 2.6 | 2.64 | 2.6 | 1631 |
1724860500 | 2.58 | -0.04 | -1.53 | 2.58 | 2.58 | 2.58 | 396 |
1724774100 | 2.62 | 0 | 0.00 | 2.64 | 2.7 | 2.62 | 6384 |
1724687700 | 2.62 | -0.02 | -0.76 | 2.6 | 2.7 | 2.54 | 7834 |
1724428500 | 2.64 | 0 | 0.00 | 2.62 | 2.64 | 2.62 | 241 |
1724342100 | 2.64 | 0.02 | 0.76 | 2.62 | 2.64 | 2.62 | 851 |
1724255700 | 2.62 | -0.04 | -1.50 | 2.62 | 2.68 | 2.62 | 544 |
1724169300 | 2.66 | 0.02 | 0.76 | 2.66 | 2.66 | 2.66 | 400 |
1724082900 | 2.64 | 0.02 | 0.76 | 2.62 | 2.64 | 2.62 | 1650 |
1723823700 | 2.62 | -0.06 | -2.24 | 2.64 | 2.64 | 2.6 | 11144 |
1723650900 | 2.68 | -0.02 | -0.74 | 2.66 | 2.68 | 2.64 | 2814 |
1723564500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 692 |
1723478100 | 2.7 | 0.04 | 1.50 | 2.68 | 2.7 | 2.68 | 2053 |
1723218900 | 2.66 | -0.02 | -0.75 | 2.68 | 2.74 | 2.66 | 2456 |
1723132500 | 2.68 | -0.02 | -0.74 | 2.74 | 2.74 | 2.62 | 2877 |
1723046100 | 2.7 | 0.08 | 3.05 | 2.64 | 2.7 | 2.64 | 3734 |
1722959700 | 2.62 | -0.06 | -2.24 | 2.64 | 2.64 | 2.6 | 4778 |
1722873300 | 2.68 | -0.12 | -4.29 | 2.7599999 | 2.7599999 | 2.68 | 17258 |
1722614100 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.8 | 2.7599999 | 639 |
1722527700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1722441300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1722354900 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 106 |
1722268500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1722009300 | 2.8 | 0 | 0.00 | 2.84 | 2.88 | 2.8 | 500 |
1721922900 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 1058 |
1721836500 | 2.84 | 0.04 | 1.43 | 2.82 | 2.84 | 2.82 | 1130 |
1721750100 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.8 | 2711 |
1721663700 | 2.82 | -0.02 | -0.70 | 2.82 | 2.82 | 2.82 | 105 |
1721404500 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 2000 |
1721318100 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 4795 |
1721231700 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1721145300 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 539 |
1721058900 | 2.9 | 0.04 | 1.40 | 2.9 | 2.9 | 2.9 | 10 |
1720799700 | 2.86 | -0.04 | -1.38 | 2.86 | 2.9 | 2.84 | 6739 |
1720713300 | 2.9 | 0.04 | 1.40 | 2.9 | 2.9 | 2.9 | 240 |
1720626900 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 79 |
1720540500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1720454100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1720194900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 700 |
1720108500 | 2.9 | 0.04 | 1.40 | 2.88 | 2.9 | 2.86 | 750 |
1720022100 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 500 |
1719935700 | 2.9 | -0.02 | -0.68 | 2.94 | 2.94 | 2.9 | 1101 |
1719849300 | 2.92 | -0.04 | -1.35 | 2.96 | 2.96 | 2.92 | 1076 |
1719590100 | 2.96 | 0.06 | 2.07 | 2.94 | 2.96 | 2.94 | 1100 |
1719503700 | 2.9 | -0.02 | -0.68 | 2.96 | 2.96 | 2.9 | 4467 |
1719417300 | 2.92 | -0.02 | -0.68 | 2.96 | 2.96 | 2.92 | 1601 |
1719330900 | 2.94 | -0.08 | -2.65 | 3.02 | 3.04 | 2.92 | 4953 |
1719244500 | 3.02 | 0.08 | 2.72 | 2.92 | 3.02 | 2.9 | 10047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions