CLI

Centrale Del Latte D'ita... Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Centrale Del Latte D'italia CLI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.87% 3.42 11:35:43
Open Price Low Price High Price Close Price Prev Close
3.43 3.42 3.43 3.42 3.45
more quote information »

CLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.513.513.423.464,712-0.09-2.56%
1 Month3.463.683.423.517,874-0.04-1.16%
3 Months3.473.753.323.507,907-0.05-1.44%
6 Months3.373.753.183.477,5320.051.48%
1 Year2.383.752.273.0512,8051.0443.7%
3 Years2.723.751.7252.7610,1270.7025.74%
5 Years2.754.4481.7253.2318,0160.6724.36%

CLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 3.42 -0.03 -0.87% 3.43 3.43 3.42 2,337
Nov 25 2021 3.45 0.02 0.58% 3.50 3.50 3.45 3,289
Nov 24 2021 3.43 0.00 0.0% 3.44 3.48 3.43 4,535
Nov 23 2021 3.43 -0.06 -1.72% 3.44 3.49 3.43 5,187
Nov 22 2021 3.49 0.01 0.29% 3.44 3.49 3.44 4,961
Nov 19 2021 3.48 -0.04 -1.14% 3.51 3.51 3.45 5,590
Nov 18 2021 3.52 -0.02 -0.56% 3.54 3.54 3.47 1,984
Nov 17 2021 3.54 0.01 0.28% 3.49 3.54 3.49 4,142
Nov 16 2021 3.53 0.03 0.86% 3.48 3.53 3.46 7,613
Nov 15 2021 3.50 -0.04 -1.13% 3.50 3.58 3.50 5,710
Nov 12 2021 3.54 0.06 1.72% 3.46 3.68 3.46 70,754
Nov 11 2021 3.48 0.00 0.0% 3.43 3.48 3.43 3,402
Nov 10 2021 3.48 -0.01 -0.29% 3.44 3.49 3.42 4,850
Nov 09 2021 3.49 0.03 0.87% 3.48 3.50 3.44 10,778
Nov 08 2021 3.46 -0.01 -0.29% 3.45 3.51 3.45 8,298
Nov 05 2021 3.47 0.01 0.29% 3.50 3.54 3.46 9,815
Nov 04 2021 3.46 0.01 0.29% 3.46 3.46 3.46 2,700
Nov 03 2021 3.45 -0.04 -1.15% 3.51 3.51 3.45 1,162
Nov 02 2021 3.49 0.04 1.16% 3.46 3.49 3.46 1,971
Nov 01 2021 3.45 -0.06 -1.71% 3.51 3.51 3.45 675
Oct 29 2021 3.51 0.05 1.45% 3.46 3.51 3.46 65
Oct 28 2021 3.46 -0.03 -0.86% 3.49 3.49 3.46 1,100
See More Historical Prices ยป
Your Recent History
BIT
CLI
Centrale D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 08:44:11