ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2.74
0.02
(0.74%)
Closed September 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.7352941176472.722.82.730052.72004926DE
40.124.580152671762.622.82.5436602.69519128DE
12-0.22-7.432432432432.962.962.5428902.71811827DE
26-0.42-13.29113924053.163.182.5458542.82264233DE
52-0.18-6.164383561642.923.382.5469532.96407453DE
156-0.74-21.26436781613.483.682.448972.98953331DE
2600.124.580152671762.623.751.72578962.82136467DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266749002.7200.002.75999992.77999992.723220
17265885002.72-0.02-0.732.742.742.724490
17265021002.74-0.02-0.722.722.742.72600
17262429002.75999990.062.222.722.75999992.722050
17261565002.7-0.02-0.742.722.722.74663
17260701002.72-0.04-1.452.722.742.724791
17259837002.75999990.020.732.742.77999992.728027
17258973002.740.020.742.742.742.7607
17256381002.720.020.742.722.722.721100
17255517002.7-0.02-0.742.72.72.664303
17254653002.7200.002.722.722.720
17253789002.72-0.02-0.732.722.722.76010
17252925002.740.062.242.662.742.664136
17250333002.680.062.292.622.742.628198
17249469002.620.041.552.62.642.61631
17248605002.58-0.04-1.532.582.582.58396
17247741002.6200.002.642.72.626384
17246877002.62-0.02-0.762.62.72.547834
17244285002.6400.002.622.642.62241
17243421002.640.020.762.622.642.62851
17242557002.62-0.04-1.502.622.682.62544
17241693002.660.020.762.662.662.66400
17240829002.640.020.762.622.642.621650
17238237002.62-0.06-2.242.642.642.611144
17236509002.68-0.02-0.742.662.682.642814
17235645002.700.002.72.72.7692
17234781002.70.041.502.682.72.682053
17232189002.66-0.02-0.752.682.742.662456
17231325002.68-0.02-0.742.742.742.622877
17230461002.70.083.052.642.72.643734
17229597002.62-0.06-2.242.642.642.64778
17228733002.68-0.12-4.292.75999992.75999992.6817258
17226141002.80.020.722.77999992.82.7599999639
17225277002.779999900.002.77999992.77999992.77999990
17224413002.779999900.002.77999992.77999992.77999990
17223549002.7799999-0.02-0.712.77999992.77999992.7799999106
17222685002.800.002.82.82.80
17220093002.800.002.842.882.8500
17219229002.8-0.04-1.412.82.82.81058
17218365002.840.041.432.822.842.821130
17217501002.8-0.02-0.712.822.822.82711
17216637002.82-0.02-0.702.822.822.82105
17214045002.84-0.04-1.392.842.842.842000
17213181002.880.020.702.882.882.884795
17212317002.8600.002.862.862.860
17211453002.86-0.04-1.382.862.862.86539
17210589002.90.041.402.92.92.910
17207997002.86-0.04-1.382.862.92.846739
17207133002.90.041.402.92.92.9240
17206269002.86-0.04-1.382.862.862.8679
17205405002.900.002.92.92.90
17204541002.900.002.92.92.90
17201949002.900.002.92.92.9700
17201085002.90.041.402.882.92.86750
17200221002.86-0.04-1.382.862.862.86500
17199357002.9-0.02-0.682.942.942.91101
17198493002.92-0.04-1.352.962.962.921076
17195901002.960.062.072.942.962.941100
17195037002.9-0.02-0.682.962.962.94467
17194173002.92-0.02-0.682.962.962.921601
17193309002.94-0.08-2.653.023.042.924953
17192445003.020.082.722.923.022.910047
17189853002.940.062.082.882.942.8613066
17188989002.8800.002.882.882.880
17188125002.8800.002.862.882.861550

Your Recent History

Delayed Upgrade Clock