CELL

Cellularline Historical Data

Company Name Stock Ticker Symbol Market Type
Cellularline SpA CELL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.06 1.6% 3.81 11:29:55
Open Price Low Price High Price Close Price Prev Close
3.75 3.75 3.83 3.81 3.75
more quote information »

CELL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.703.833.693.7344,6070.112.97%
1 Month3.733.853.673.7553,7980.082.14%
3 Months4.024.023.673.7431,281-0.21-5.22%
6 Months3.674.283.463.8826,8510.143.81%
1 Year4.354.493.363.9522,933-0.54-12.41%
3 Years6.947.183.364.7528,319-3.13-45.1%
5 Years9.309.503.365.2123,915-5.49-59.03%

CELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 3.75 0.03 0.81% 3.72 3.78 3.72 126,651
Oct 05 2022 3.72 0.01 0.27% 3.71 3.73 3.70 29,170
Oct 04 2022 3.71 0.00 0.0% 3.70 3.71 3.69 28,397
Oct 03 2022 3.71 0.02 0.54% 3.72 3.72 3.69 26,668
Sep 30 2022 3.69 -0.01 -0.27% 3.70 3.71 3.69 12,150
Sep 29 2022 3.70 -0.02 -0.54% 3.71 3.71 3.67 193,980
Sep 28 2022 3.72 0.00 0.0% 3.72 3.72 3.70 33,984
Sep 27 2022 3.72 0.00 0.0% 3.72 3.73 3.72 2,892
Sep 26 2022 3.72 -0.01 -0.27% 3.74 3.74 3.71 30,079
Sep 23 2022 3.73 -0.02 -0.53% 3.74 3.76 3.73 26,244
Sep 22 2022 3.75 -0.01 -0.27% 3.75 3.76 3.74 34,003
Sep 21 2022 3.76 -0.09 -2.34% 3.81 3.85 3.75 202,608
Sep 20 2022 3.85 0.13 3.49% 3.72 3.85 3.72 143,715
Sep 19 2022 3.72 0.01 0.27% 3.72 3.73 3.70 64,698
Sep 16 2022 3.71 0.00 0.0% 3.70 3.74 3.70 11,695
Sep 15 2022 3.71 -0.02 -0.54% 3.73 3.73 3.71 63,593
Sep 14 2022 3.73 -0.01 -0.27% 3.74 3.74 3.73 24,268
Sep 13 2022 3.74 -0.01 -0.27% 3.74 3.75 3.74 12,646
Sep 12 2022 3.75 0.01 0.27% 3.73 3.75 3.73 7,522
Sep 09 2022 3.74 0.01 0.27% 3.73 3.74 3.73 998
Sep 08 2022 3.73 0.00 0.0% 3.73 3.73 3.72 9,536
Sep 07 2022 3.73 0.01 0.27% 3.73 3.73 3.72 28,223
See More Historical Prices ยป
Your Recent History
BIT
CELL
Cellularli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 19:26:08