ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cellularline SpA

Cellularline SpA (CELL)

2.91
-0.04
(-1.36%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-7.028753993613.133.132.91512583.02008174DE
40.259.39849624062.663.252.66796902.98857102DE
120.4317.33870967742.483.252.37510162.81965491DE
260.6227.07423580792.293.252.28418412.71410581DE
520.3513.6718752.563.252.28269342.66173239DE
156-1.16-28.50122850124.074.152.07246532.8571238DE
260-2.21-43.16406255.125.242.07252383.50776214DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504349002.91-0.04-1.362.952.972.9119120
17503485002.95-0.06-1.9933.00999992.9513354
17502621003.0099999-0.06-1.953.093.123.009999935793
17501757003.070.093.022.983.092.9452514
17500893002.98-0.04-1.323.053.052.9832801
17498301003.02-0.14-4.433.133.132.99121826
17497437003.16-0.07-2.173.233.233.1342990
17496573003.230.051.573.23.253.1688351
17495709003.180.217.0733.232.98264587
17494845002.970.020.682.953.00999992.9366935
17492253002.95-0.02-0.672.982.982.947499
17491389002.970.020.682.913.00999992.8983437
17490525002.95-0.01-0.342.942.982.9423554
17489661002.960.010.342.973.062.9570537
17488797002.950.020.682.942.972.9344315
17486205002.930.031.032.912.932.8954192
17485341002.90.031.052.882.922.8637597
17484477002.87-0.04-1.372.922.982.83169749
17483613002.910.082.832.832.922.81141209
17482749002.830.093.282.742.832.74110105
17480157002.740.051.862.662.752.6692457
17479293002.690.010.372.652.692.6514143
17478429002.680.010.372.642.712.6442181
17477565002.670.093.492.582.722.5573410
17476701002.58-0.08-3.012.632.642.5557826
17474109002.660.020.762.642.662.6333259
17473245002.64-0.01-0.382.652.652.623318
17472381002.65-0.02-0.752.652.662.6125396
17471517002.670.031.142.622.722.61107897
17470653002.640.051.932.612.642.661998
17468061002.59-0.01-0.382.582.642.5833456
17467197002.60.010.392.612.652.5878726
17466333002.590.010.392.592.612.5444090
17465469002.580.020.782.542.582.547700
17464605002.560.020.792.562.612.529999938561
17462013002.54-0.05-1.932.632.642.44223905
17460285002.59-0.01-0.382.582.612.568565
17459421002.600.002.592.622.5816665
17458557002.60.062.362.52999992.642.529999916546
17455965002.5400.002.572.592.5410864
17455101002.540.041.602.52999992.572.529999929075
17454237002.5-0.03-1.192.522.52999992.4914430
17453373002.52999990.020.802.522.52999992.4715515
17449053002.509999900.002.492.50999992.491916
17448189002.509999900.002.482.50999992.482754
17447325002.50999990.031.212.492.522.4921950
17446461002.480.041.642.50999992.50999992.487458
17443869002.4400.002.442.442.440
17443005002.4400.002.442.442.440
17442141002.4400.002.442.442.440
17441277002.440.062.522.422.442.46791
17440413002.38-0.13-5.182.452.452.378205
17437821002.509999900.002.50999992.50999992.50999990
17436957002.50999990.010.402.442.50999992.4423244
17436093002.500.002.542.542.4826331
17435229002.500.002.522.522.486372
17434365002.5-0.03-1.192.482.52.488293
17431809002.52999990.062.432.482.572.4831648
17430945002.470.010.412.452.492.4441318
17430081002.46-0.04-1.602.52.52.4630793
17429217002.5-0.05-1.962.52999992.52999992.4948964
17428353002.55-0.05-1.922.622.622.52127624

Your Recent History

Delayed Upgrade Clock