ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cellularline SpA

Cellularline SpA (CELL)

2.78
0.00
( 0.00% )
Updated: 07:27:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.067615658362.812.812.7560442.78622642DE
40.010.3610108303252.772.862.6978582.79356507DE
120.259.88142292492.533.042.34399932.74514634DE
260.4820.86956521742.33.042.11281572.60931011DE
52-0.27-8.852459016393.053.052.07221542.58246693DE
156-1.77-38.90109890114.554.72.07235993.46068304DE
260-5.06-64.54081632657.847.862.07259874.37124538DE
DateCloseChangeChange %OpenHighLowVolume
17134557002.779999900.002.77999992.77999992.751685
17133693002.7799999-0.01-0.362.792.792.758864
17132829002.790.010.362.792.792.755426
17131965002.7799999-0.03-1.072.772.82.759780
17129373002.8100.002.812.812.774463
17128509002.8100.002.77999992.812.77999997881
17127645002.810.031.082.82.812.8269
17126781002.7799999-0.01-0.362.772.812.758393
17125917002.790.020.722.792.812.748965
17123325002.77-0.03-1.072.75999992.792.6914699
17122461002.80.020.722.77999992.812.75999994819
17121597002.77999990.031.092.792.82.77999993449
17120733002.75-0.02-0.722.752.82.754057
17116449002.770.020.732.752.822.755906
17115585002.75-0.03-1.082.75999992.792.754362
17114721002.7799999-0.02-0.712.77999992.792.7511930
17113857002.8-0.05-1.752.862.862.7715916
17111265002.850.041.422.772.852.7720575
17110401002.81-0.02-0.712.792.842.759999920121
17109537002.830.031.072.842.872.835254
17108673002.8-0.03-1.062.832.832.85833
17107809002.83-0.06-2.082.882.892.779999981956
17105217002.89-0.01-0.342.822.92.8237035
17104353002.90.051.752.852.92.7942895
17103489002.8500.002.872.872.7720728
17102625002.850.114.012.77999992.852.759647
17101761002.74-0.11-3.862.812.842.6838088
17099169002.85-0.04-1.382.852.882.8218934
17098305002.8900.002.882.892.849465
17097441002.89-0.02-0.692.92.912.8510767
17096577002.910.020.692.882.912.884501
17095713002.89-0.05-1.702.952.952.8918642
17093121002.9400.002.942.952.9116846
17092257002.940.041.382.892.972.8938958
17091393002.90.031.052.922.932.8734768
17090529002.87-0.05-1.712.952.952.8736247
17089665002.920.010.342.872.932.8375885
17087073002.910.020.692.92.912.8544976
17086209002.89-0.02-0.692.893.042.83393036
17085345002.910.124.302.862.922.83140118
17084481002.790.020.722.772.792.7425146
17083617002.770.010.362.82.812.7340892
17081025002.7599999-0.02-0.722.792.792.7138697
17080161002.77999990.13.732.682.77999992.6844634
17079297002.6800.002.662.72.6622930
17078433002.68-0.01-0.372.682.722.6731121
17077569002.690.072.672.562.72.5634586
17074977002.62-0.03-1.132.622.642.633310
17074113002.650.072.712.562.652.5619383
17073249002.5800.002.562.582.529999932470
17072385002.580.020.782.592.62.5627416
17071521002.5600.002.552.572.529999932434
17068929002.560.062.402.52999992.622.5264814
17068065002.500.002.492.52999992.4885782
17067201002.500.002.52.522.4727000
17066337002.5-0.01-0.402.52.52.4610100
17065473002.5099999-0.03-1.182.542.542.4836887
17062881002.54-0.02-0.782.52999992.562.34435843
17062017002.560.010.392.62.62.509999920505
17061153002.550.14.082.452.642.4571200
17060289002.450.052.082.412.452.415932
17059425002.40.031.272.392.412.3823193
17056833002.370.010.422.382.392.3513526

Your Recent History

Delayed Upgrade Clock