PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cellularline SpA | CELL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.6% | 3.81 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 | 3.75 | 3.83 | 3.81 | 3.75 |
CELL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.83 | 3.69 | 3.73 | 44,607 | 0.11 | 2.97% |
| 1 Month | 3.73 | 3.85 | 3.67 | 3.75 | 53,798 | 0.08 | 2.14% |
| 3 Months | 4.02 | 4.02 | 3.67 | 3.74 | 31,281 | -0.21 | -5.22% |
| 6 Months | 3.67 | 4.28 | 3.46 | 3.88 | 26,851 | 0.14 | 3.81% |
| 1 Year | 4.35 | 4.49 | 3.36 | 3.95 | 22,933 | -0.54 | -12.41% |
| 3 Years | 6.94 | 7.18 | 3.36 | 4.75 | 28,319 | -3.13 | -45.1% |
| 5 Years | 9.30 | 9.50 | 3.36 | 5.21 | 23,915 | -5.49 | -59.03% |
CELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 06 2022 | 3.75 | 0.03 | 0.81% | 3.72 | 3.78 | 3.72 | 126,651 |
| Oct 05 2022 | 3.72 | 0.01 | 0.27% | 3.71 | 3.73 | 3.70 | 29,170 |
| Oct 04 2022 | 3.71 | 0.00 | 0.0% | 3.70 | 3.71 | 3.69 | 28,397 |
| Oct 03 2022 | 3.71 | 0.02 | 0.54% | 3.72 | 3.72 | 3.69 | 26,668 |
| Sep 30 2022 | 3.69 | -0.01 | -0.27% | 3.70 | 3.71 | 3.69 | 12,150 |
| Sep 29 2022 | 3.70 | -0.02 | -0.54% | 3.71 | 3.71 | 3.67 | 193,980 |
| Sep 28 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.70 | 33,984 |
| Sep 27 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.73 | 3.72 | 2,892 |
| Sep 26 2022 | 3.72 | -0.01 | -0.27% | 3.74 | 3.74 | 3.71 | 30,079 |
| Sep 23 2022 | 3.73 | -0.02 | -0.53% | 3.74 | 3.76 | 3.73 | 26,244 |
| Sep 22 2022 | 3.75 | -0.01 | -0.27% | 3.75 | 3.76 | 3.74 | 34,003 |
| Sep 21 2022 | 3.76 | -0.09 | -2.34% | 3.81 | 3.85 | 3.75 | 202,608 |
| Sep 20 2022 | 3.85 | 0.13 | 3.49% | 3.72 | 3.85 | 3.72 | 143,715 |
| Sep 19 2022 | 3.72 | 0.01 | 0.27% | 3.72 | 3.73 | 3.70 | 64,698 |
| Sep 16 2022 | 3.71 | 0.00 | 0.0% | 3.70 | 3.74 | 3.70 | 11,695 |
| Sep 15 2022 | 3.71 | -0.02 | -0.54% | 3.73 | 3.73 | 3.71 | 63,593 |
| Sep 14 2022 | 3.73 | -0.01 | -0.27% | 3.74 | 3.74 | 3.73 | 24,268 |
| Sep 13 2022 | 3.74 | -0.01 | -0.27% | 3.74 | 3.75 | 3.74 | 12,646 |
| Sep 12 2022 | 3.75 | 0.01 | 0.27% | 3.73 | 3.75 | 3.73 | 7,522 |
| Sep 09 2022 | 3.74 | 0.01 | 0.27% | 3.73 | 3.74 | 3.73 | 998 |
| Sep 08 2022 | 3.73 | 0.00 | 0.0% | 3.73 | 3.73 | 3.72 | 9,536 |
| Sep 07 2022 | 3.73 | 0.01 | 0.27% | 3.73 | 3.73 | 3.72 | 28,223 |
