ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Caltagirone Editore

Caltagirone Editore (CED)

1.01
0.00
(0.00%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01111.010.984202310.99560297DE
40.0121.202404809620.9981.0250.984132501.00186048DE
120.01111.0250.956135660.99776018DE
26-0.01-0.9803921568631.021.090.95143651.01578177DE
520.022.02020202020.991.110.93157761.01161167DE
1560.1314.77272727270.881.260.844174841.01670411DE
260-0.125-11.0132158591.1351.260.706157840.99755782DE
DateCloseChangeChange %OpenHighLowVolume
17084481001.010.011.001.00499991.010.99660535
170836170010.0080.811.011.01136493
17081025000.992-0.002-0.200.99810.9889747
17080161000.9940.0020.201.00499991.00499990.98434729
17079297000.992-0.002-0.2011.010.99218658
17078433000.994-0.006-0.60110.9941528
17077569001-0.01-0.9911.010.99432161
17074977001.01-0.01-0.491.011.01116477
17074113001.0149999-0.01-0.981.01499991.01499991.017743
17073249001.0250.011.4911.025119770
17072385001.010.011.2011.011989
17071521000.998-0.007-0.701.011.020.99830418
17068929001.004999900.501.00499991.00499991.0049999300
17068065001-0.02-1.961.00499991.004999911092
17067201001.020.022.4111.020.99610150
17066337000.99600.000.9961.00499990.9964283
17065473000.996-0.009-0.900.99810.9964483
17062881001.004999900.0011.004999911800
17062017001.004999900.500.9941.010.99410813
170611530010.0060.600.9941.020.99420222
17060289000.994-0.004-0.400.9981.010.9943150
17059425000.998-0.012-1.191.011.020.99813836
17056833001.010.010.501.00499991.021.004999913132
17055969001.00499990.022.130.991.0250.9965016
17055105000.984-0.01-1.010.98210.9822397
17054241000.9940.0020.200.9840.9940.9848419
17053377000.992-0.006-0.600.9921.010.99220438
17050785000.9980.0080.810.991.020.9948520
17049921000.99-0.008-0.800.990.990.991780
17049057000.9980.0121.220.9780.9980.97831100
17048193000.9860.0080.820.9780.9860.9783600
17047329000.978-0.002-0.200.9840.9840.97815150
17044737000.98-0.004-0.410.980.980.984758
17043873000.9840.0020.200.9820.9840.982451
17043009000.9820.0040.410.990.990.9823576
17042145000.978-0.01-1.010.9760.9780.976380
17038689000.9880.0060.610.980.9940.9743911
17037825000.982-0.01-1.010.9840.9840.982311
17036961000.9920.011.020.9740.9920.9746338
17032641000.98200.000.9740.9840.97412700
17031777000.982-0.006-0.610.970.9880.9726484
17030913000.988-0.012-1.200.980.9880.9722264
170300490010.0121.210.98810.989605
17029185000.98800.000.9720.9880.9712021
17026593000.988-0.002-0.200.9760.990.9736510
17025729000.99-0.02-1.980.9960.9960.95625164
17024865001.010.011.2011.010.99410724
17024001000.998-0.002-0.20110.9968856
17023137001-0.015-1.481.011.0114460
17020545001.014999900.501.011.01499991.011540
17019681001.010.011.2011.010.9989645
17018817000.998-0.002-0.20110.99820500
170179530010.0020.200.99810.9981501
17017089000.998-0.002-0.201.00499991.00499990.99815750
1701449700100.001.00499991.02118094
17013633001-0.015-1.481.01499991.014999913408
17012769001.01499990.011.500.9941.01499990.9947173
1701190500100.00110.99418760
1701104100100.0011112728
1700844900100.00111450
1700758500100.00111162
1700672100100.001.01499991.014999914163
17005857001-0.03-2.911.01499991.014999912714

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com