PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cario Communication SPA | CAI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.036 | 2.62% | 1.412 | 11:35:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.382 | 1.382 | 1.422 | 1.412 | 1.376 |
CAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.452 | 1.454 | 1.366 | 1.41 | 307,623 | -0.04 | -2.75% |
| 1 Month | 1.538 | 1.61 | 1.366 | 1.48 | 248,326 | -0.126 | -8.19% |
| 3 Months | 1.64 | 1.912 | 1.366 | 1.65 | 228,215 | -0.228 | -13.9% |
| 6 Months | 2.09 | 2.385 | 1.366 | 1.92 | 260,002 | -0.678 | -32.44% |
| 1 Year | 1.67 | 2.385 | 1.366 | 1.92 | 256,147 | -0.258 | -15.45% |
| 3 Years | 2.285 | 2.895 | 1.00 | 1.81 | 336,244 | -0.873 | -38.21% |
| 5 Years | 4.28 | 4.44 | 1.00 | 2.34 | 313,699 | -2.87 | -67.01% |
CAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2022 | 1.412 | 0.04 | 2.62% | 1.382 | 1.422 | 1.382 | 139,246 |
| Sep 29 2022 | 1.376 | -0.04 | -2.82% | 1.396 | 1.408 | 1.366 | 265,221 |
| Sep 28 2022 | 1.416 | 0.03 | 1.87% | 1.408 | 1.418 | 1.37 | 508,552 |
| Sep 27 2022 | 1.39 | -0.04 | -3.07% | 1.43 | 1.43 | 1.39 | 335,827 |
| Sep 26 2022 | 1.434 | 0.02 | 1.13% | 1.418 | 1.434 | 1.40 | 239,109 |
| Sep 23 2022 | 1.418 | -0.04 | -2.48% | 1.452 | 1.454 | 1.404 | 189,407 |
| Sep 22 2022 | 1.454 | 0.00 | -0.14% | 1.448 | 1.462 | 1.432 | 115,921 |
| Sep 21 2022 | 1.456 | 0.02 | 1.68% | 1.444 | 1.468 | 1.426 | 296,443 |
| Sep 20 2022 | 1.432 | -0.04 | -2.45% | 1.454 | 1.484 | 1.432 | 182,259 |
| Sep 19 2022 | 1.468 | -0.03 | -2.13% | 1.50 | 1.50 | 1.458 | 295,081 |
| Sep 16 2022 | 1.50 | -0.03 | -1.7% | 1.52 | 1.538 | 1.498 | 261,982 |
| Sep 15 2022 | 1.526 | -0.02 | -1.17% | 1.544 | 1.554 | 1.52 | 328,393 |
| Sep 14 2022 | 1.544 | -0.02 | -1.28% | 1.558 | 1.58 | 1.528 | 395,480 |
| Sep 13 2022 | 1.564 | -0.03 | -2.13% | 1.574 | 1.61 | 1.56 | 432,498 |
| Sep 12 2022 | 1.598 | 0.06 | 3.77% | 1.522 | 1.598 | 1.522 | 252,692 |
| Sep 09 2022 | 1.54 | 0.00 | 0.0% | 1.528 | 1.564 | 1.528 | 194,246 |
| Sep 08 2022 | 1.54 | 0.02 | 1.32% | 1.518 | 1.552 | 1.494 | 357,526 |
| Sep 07 2022 | 1.52 | 0.00 | -0.26% | 1.534 | 1.536 | 1.498 | 80,712 |
| Sep 06 2022 | 1.524 | 0.00 | -0.26% | 1.526 | 1.528 | 1.506 | 69,023 |
| Sep 05 2022 | 1.528 | 0.00 | -0.26% | 1.512 | 1.53 | 1.504 | 58,118 |
| Sep 02 2022 | 1.532 | 0.00 | 0.13% | 1.538 | 1.54 | 1.514 | 108,022 |
| Sep 01 2022 | 1.53 | -0.02 | -1.29% | 1.57 | 1.57 | 1.518 | 151,485 |
