ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CAI Cairo Communication SPA

1.69
0.01 (0.6%)
Dec 03 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cairo Communication SPA CAI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.6% 1.69 21:00:56
Open Price Low Price High Price Close Price Prev Close
1.694 1.67 1.698 1.69 1.68
more quote information »

CAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6881.731.671.70103,5930.0020.12%
1 Month1.6961.7341.641.69189,644-0.006-0.35%
3 Months1.6141.7341.5541.64173,7870.0764.71%
6 Months1.6341.7681.5541.65164,2000.0563.43%
1 Year1.5361.9141.3921.68195,6100.15410.03%
3 Years1.2062.3851.1261.72267,3700.48440.13%
5 Years3.2754.061.001.99298,725-1.59-48.4%

CAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 1.692 0.01 0.36% 1.694 1.698 1.67 106,306
Nov 30 2023 1.686 -0.03 -1.86% 1.72 1.73 1.682 211,706
Nov 29 2023 1.718 0.01 0.7% 1.70 1.72 1.70 146,410
Nov 28 2023 1.706 0.00 0.12% 1.694 1.708 1.692 58,376
Nov 27 2023 1.704 0.01 0.83% 1.692 1.71 1.684 55,415
Nov 24 2023 1.69 -0.01 -0.47% 1.688 1.694 1.68 46,060
Nov 23 2023 1.698 0.02 1.07% 1.69 1.702 1.686 40,759
Nov 22 2023 1.68 0.00 0.0% 1.706 1.706 1.68 106,739
Nov 21 2023 1.68 -0.04 -2.1% 1.71 1.71 1.68 78,064
Nov 20 2023 1.716 0.01 0.82% 1.708 1.722 1.708 120,373
Nov 17 2023 1.702 0.02 1.31% 1.68 1.714 1.664 197,463
Nov 16 2023 1.68 -0.03 -1.52% 1.682 1.704 1.676 160,070
Nov 15 2023 1.706 0.00 -0.12% 1.69 1.718 1.686 186,344
Nov 14 2023 1.708 0.03 1.67% 1.68 1.716 1.664 263,456
Nov 13 2023 1.68 0.03 1.82% 1.648 1.682 1.64 396,696
Nov 10 2023 1.65 -0.02 -1.2% 1.656 1.662 1.64 437,597
Nov 09 2023 1.67 0.01 0.85% 1.674 1.674 1.654 413,218
Nov 08 2023 1.656 0.00 -0.24% 1.67 1.676 1.648 133,241
Nov 07 2023 1.66 -0.02 -1.43% 1.698 1.698 1.65 91,033
Nov 06 2023 1.684 -0.04 -2.09% 1.702 1.73 1.676 246,656
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com