ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.6880733944952.182.2752.19132882.18456444DE
40.28515.15957446811.882.2751.8427497002.09517004DE
120.35519.61325966851.812.2751.7383689891.98842167DE
260.53132.49694002451.6342.2751.5922788681.8950889DE
520.25513.35078534031.912.2751.5542290511.81561992DE
1560.53532.82208588961.632.3851.3662533061.82081766DE
260-1.38-38.9280677013.5453.6713030591.88657542DE
DateCloseChangeChange %OpenHighLowVolume
17132829002.14-0.01-0.232.1652.1652.1534818
17131965002.1450.010.472.122.1652.1690296
17129373002.1349999-0.03-1.162.1852.2052.125629582
17128509002.16-0.08-3.362.242.2552.14725580
17127645002.2350.073.472.182.2752.15499991986166
17126781002.160.041.892.12.182.1719042
17125917002.120.020.952.092.122.085267843
17123325002.1-0.02-0.712.112.112.075430269
17122461002.115-0.01-0.472.112.172.11614339
17121597002.1250.041.672.082.132.065399372
17120733002.090.094.5022.131.9923228388
1711644900200.201.99421.98703255
17115585001.9960.010.601.98821.976389833
17114721001.9840.010.611.9761.9881.96334800
17113857001.9720.052.391.9461.9861.93477499
17111265001.9260.031.481.9061.9561.9568853
17110401001.8980.042.151.8641.9061.856384097
17109537001.858-0.02-1.171.881.891.842410575
17108673001.880.021.081.8521.8821.836202197
17107809001.860.074.141.7961.8621.774638628
17105217001.786-0.01-0.451.7941.7981.786601689
17104353001.7940.010.671.781.8061.78237737
17103489001.7820.010.341.7741.7961.774191069
17102625001.77600.001.7781.7981.776136943
17101761001.776-0.03-1.551.8141.8141.774109523
17099169001.8040.010.331.8121.8141.784149187
17098305001.79800.111.7941.821.78164927
17097441001.796-0-0.111.7921.7981.776218213
17096577001.79800.001.8021.8041.774478181
17095713001.7980.010.561.7761.7981.774211176
17093121001.7880.021.021.7881.791.776128269
17092257001.77-0.01-0.671.7981.7981.77161203
17091393001.782-0.01-0.671.791.8021.778124929
17090529001.794-0.02-1.321.8181.8181.78182533
17089665001.8180.010.781.8381.8381.80675828
17087073001.804-0.01-0.331.8081.8261.8165697
17086209001.81-0.02-0.981.8141.8341.81226998
17085345001.8280.010.441.821.8281.8119336
17084481001.82-0.01-0.551.8241.8381.816155811
17083617001.830.010.551.8221.851.81202349
17081025001.82-0-0.111.8081.8341.808208549
17080161001.82200.001.8161.8341.814156570
17079297001.8220.053.051.7981.8321.778310996
17078433001.768-0.01-0.451.7581.781.754176828
17077569001.7760.021.371.761.7841.756145840
17074977001.752-0.03-1.461.7681.771.738151343
17074113001.7780.010.451.781.781.758124807
17073249001.77-0.03-1.451.7841.7941.768165295
17072385001.79600.111.8041.8041.778101478
17071521001.794-0-0.111.7981.8081.774245730
17068929001.796-0.01-0.441.811.8161.79475640
17068065001.804-0-0.221.8021.8161.79166315
17067201001.808-0.01-0.441.811.821.79888631
17066337001.8160.010.331.8241.8241.788159596
17065473001.81-0.02-0.981.8361.8361.792183238
17062881001.828-0-0.111.831.831.806208554
17062017001.830.010.441.811.8321.808164284
17061153001.8220.010.771.811.8341.802190657
17060289001.808-0-0.221.8181.8241.804127579
17059425001.8120.010.671.7921.8221.792110768
17056833001.8-0.02-1.321.8321.8341.796242753
17055969001.824-0.01-0.441.8361.8361.816130986
17055105001.832-0-0.221.8321.8381.818186440

Your Recent History

Delayed Upgrade Clock