Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cairo Communication SPA | CAI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.6% | 1.69 | 21:00:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.694 | 1.67 | 1.698 | 1.69 | 1.68 |
CAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.688 | 1.73 | 1.67 | 1.70 | 103,593 | 0.002 | 0.12% |
| 1 Month | 1.696 | 1.734 | 1.64 | 1.69 | 189,644 | -0.006 | -0.35% |
| 3 Months | 1.614 | 1.734 | 1.554 | 1.64 | 173,787 | 0.076 | 4.71% |
| 6 Months | 1.634 | 1.768 | 1.554 | 1.65 | 164,200 | 0.056 | 3.43% |
| 1 Year | 1.536 | 1.914 | 1.392 | 1.68 | 195,610 | 0.154 | 10.03% |
| 3 Years | 1.206 | 2.385 | 1.126 | 1.72 | 267,370 | 0.484 | 40.13% |
| 5 Years | 3.275 | 4.06 | 1.00 | 1.99 | 298,725 | -1.59 | -48.4% |
CAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 1.692 | 0.01 | 0.36% | 1.694 | 1.698 | 1.67 | 106,306 |
| Nov 30 2023 | 1.686 | -0.03 | -1.86% | 1.72 | 1.73 | 1.682 | 211,706 |
| Nov 29 2023 | 1.718 | 0.01 | 0.7% | 1.70 | 1.72 | 1.70 | 146,410 |
| Nov 28 2023 | 1.706 | 0.00 | 0.12% | 1.694 | 1.708 | 1.692 | 58,376 |
| Nov 27 2023 | 1.704 | 0.01 | 0.83% | 1.692 | 1.71 | 1.684 | 55,415 |
| Nov 24 2023 | 1.69 | -0.01 | -0.47% | 1.688 | 1.694 | 1.68 | 46,060 |
| Nov 23 2023 | 1.698 | 0.02 | 1.07% | 1.69 | 1.702 | 1.686 | 40,759 |
| Nov 22 2023 | 1.68 | 0.00 | 0.0% | 1.706 | 1.706 | 1.68 | 106,739 |
| Nov 21 2023 | 1.68 | -0.04 | -2.1% | 1.71 | 1.71 | 1.68 | 78,064 |
| Nov 20 2023 | 1.716 | 0.01 | 0.82% | 1.708 | 1.722 | 1.708 | 120,373 |
| Nov 17 2023 | 1.702 | 0.02 | 1.31% | 1.68 | 1.714 | 1.664 | 197,463 |
| Nov 16 2023 | 1.68 | -0.03 | -1.52% | 1.682 | 1.704 | 1.676 | 160,070 |
| Nov 15 2023 | 1.706 | 0.00 | -0.12% | 1.69 | 1.718 | 1.686 | 186,344 |
| Nov 14 2023 | 1.708 | 0.03 | 1.67% | 1.68 | 1.716 | 1.664 | 263,456 |
| Nov 13 2023 | 1.68 | 0.03 | 1.82% | 1.648 | 1.682 | 1.64 | 396,696 |
| Nov 10 2023 | 1.65 | -0.02 | -1.2% | 1.656 | 1.662 | 1.64 | 437,597 |
| Nov 09 2023 | 1.67 | 0.01 | 0.85% | 1.674 | 1.674 | 1.654 | 413,218 |
| Nov 08 2023 | 1.656 | 0.00 | -0.24% | 1.67 | 1.676 | 1.648 | 133,241 |
| Nov 07 2023 | 1.66 | -0.02 | -1.43% | 1.698 | 1.698 | 1.65 | 91,033 |
| Nov 06 2023 | 1.684 | -0.04 | -2.09% | 1.702 | 1.73 | 1.676 | 246,656 |
