ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-2.3333333333333.0952.9251854053.03863249DE
4-0.41-12.27544910183.343.3952.9251659313.1061488DE
120.0551.913043478262.8753.482.6153731813.02372214DE
260.4417.67068273092.493.482.3753989432.87718819DE
520.85541.20481927712.0753.481.9723234202.6154459DE
1561.16465.91166477921.7663.481.3662675792.13771065DE
2601.36487.10089399741.5663.4812945211.9171646DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17503485002.925-0.12-3.9433.0352.925146240
17502621003.045-0.04-1.303.093.093.04584248
17501757003.0850.010.333.0753.093.04593869
17500893003.0750.051.493.0353.0953.025376249
17498301003.0299999-0.03-0.8233.0452.985226417
17497437003.0550.020.493.00999993.0553.0099999112289
17496573003.040.010.333.053.0553.0298953
17495709003.02999990.020.663.00999993.063.0099999110305
17494845003.0099999-0.04-1.153.0553.0552.995173431
17492253003.045-0.03-0.813.0653.0653222649
17491389003.07-0.01-0.163.093.093.045135588
17490525003.0750.020.653.073.13.045183814
17489661003.055-0.01-0.333.0553.1053.0099999201663
17488797003.065-0.06-1.763.0753.13499993.04111245
17486205003.12-0.02-0.643.153.193.11204855
17485341003.14-0.08-2.483.2353.243.14180373
17484477003.22-0.05-1.533.3153.3153.205149367
17483613003.27-0.05-1.513.3053.333.27133232
17482749003.32-0.05-1.343.3153.3953.315121362
17480157003.3650.020.603.343.383.31252479
17479293003.345-0.06-1.623.413.413.33208606
17478429003.40.020.593.4253.4253.35161862
17477565003.380.123.683.273.443.2551095286
17476701003.2599999-0.09-2.543.3453.3653.2599999357641
17474109003.345-0.05-1.333.433.433.34222307
17473245003.39-0.06-1.743.453.483.37328253
17472381003.450.123.453.333.483.325565969
17471517003.335-0.04-1.043.373.393.19967639
17470653003.370.175.313.243.373.1549999733621
17468061003.20.196.3133.22.98643782
17467197003.00999990.113.792.943.0252.9656928
17466333002.90.020.692.862.952.86639902
17465469002.880.010.522.842.88499992.835157050
17464605002.8650.010.352.8552.872.845573056
17462013002.855-0.01-0.352.8752.882.855576216
17460285002.865-0.01-0.352.8752.8752.85282746
17459421002.87500.172.872.882.86178201
17458557002.870.031.062.852.882.845632516
17455965002.8400.182.8252.862.825355398
17455101002.8350.020.532.822.8352.815145270
17454237002.820.020.712.8152.832.805265602
17453373002.8-0.01-0.182.792.822.785242359
17449053002.805-0.02-0.712.8052.8152.7799999263696
17448189002.8250.010.362.8052.8352.8183846
17447325002.815-0.02-0.712.8152.8552.815157028
17446461002.8350.020.532.792.842.79276248
17443869002.8200.002.822.822.820
17443005002.8200.002.822.822.820
17442141002.8200.002.822.822.820
17441277002.820.114.062.7252.832.715656269
17440413002.71-0.14-4.912.622.7852.615952658
17437821002.8500.002.852.852.850
17436957002.85-0.04-1.382.872.882.831271920
17436093002.8900.002.88499992.9352.875553256
17435229002.890.041.232.8652.892.85694429
17434365002.8550.020.532.8252.8652.81852227
17431809002.84-0.03-1.052.8752.882.835408312
17430945002.870.010.352.862.88499992.81768747
17430081002.86-0.09-2.892.912.9352.855449613
17429217002.9450.010.342.952.952.92346243
17428353002.9350.010.342.9152.9652.915408463
17425761002.92500.172.9252.9452.9335937
17424897002.9200.172.932.932.89336185

Your Recent History

Delayed Upgrade Clock