C00180

Commerzbank Historical Data

Company Name Stock Ticker Symbol Market Type
Commerzbank C00180 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.45 0.35% 700.90 11:30:01
Open Price Low Price High Price Close Price Prev Close
700.90 698.45
more quote information »

C00180 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year921.10948.65921.10941.3015-220.20-23.91%
3 Years846.55948.65423.30823.9933-145.65-17.21%
5 Years1,012.901,030.45423.30911.5042-312.00-30.8%

C00180 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 700.90 2.45 0.35% 700.90 700.90 700.90 0.00
Sep 29 2022 698.45 -37.40 -5.08% 698.45 698.45 698.45 0.00
Sep 28 2022 735.85 -2.15 -0.29% 735.85 735.85 735.85 0.00
Sep 27 2022 738.00 -19.00 -2.51% 738.00 738.00 738.00 0.00
Sep 26 2022 757.00 -2.70 -0.36% 757.00 757.00 757.00 0.00
Sep 23 2022 759.70 -30.75 -3.89% 759.70 759.70 759.70 0.00
Sep 22 2022 790.45 -1.90 -0.24% 790.45 790.45 790.45 0.00
Sep 21 2022 792.35 3.65 0.46% 792.35 792.35 792.35 0.00
Sep 20 2022 788.70 -22.25 -2.74% 788.70 788.70 788.70 0.00
Sep 19 2022 810.95 9.60 1.2% 810.95 810.95 810.95 0.00
Sep 16 2022 801.35 -13.55 -1.66% 801.35 801.35 801.35 0.00
Sep 15 2022 814.90 -9.95 -1.21% 814.90 814.90 814.90 0.00
Sep 14 2022 824.85 1.20 0.15% 824.85 824.85 824.85 0.00
Sep 13 2022 823.65 -20.10 -2.38% 823.65 823.65 823.65 0.00
Sep 12 2022 843.75 33.15 4.09% 843.75 843.75 843.75 0.00
Sep 09 2022 810.60 27.15 3.47% 810.60 810.60 810.60 0.00
Sep 08 2022 783.45 15.05 1.96% 783.45 783.45 783.45 0.00
Sep 07 2022 768.40 -4.95 -0.64% 768.40 768.40 768.40 0.00
Sep 06 2022 773.35 -0.55 -0.07% 773.35 773.35 773.35 0.00
Sep 05 2022 773.90 -23.05 -2.89% 773.90 773.90 773.90 0.00
Sep 02 2022 796.95 22.60 2.92% 796.95 796.95 796.95 0.00
Sep 01 2022 774.35 -12.40 -1.58% 774.35 774.35 774.35 0.00
See More Historical Prices ยป
Your Recent History
BIT
C00180
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 10:58:10