C00172

Commerzbank Historical Data

Company Name Stock Ticker Symbol Market Type
Commerzbank C00172 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-51.50 -6.93% 691.45 11:30:03
Open Price Low Price High Price Close Price Prev Close
691.45 742.95
more quote information »

C00172 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month766.90767.35766.90767.353-75.45-9.84%
3 Months766.90767.35766.90767.353-75.45-9.84%
6 Months775.00833.60766.90781.6188-83.55-10.78%
1 Year883.45992.95766.90878.7053-192.00-21.73%
3 Years711.20992.95326.20819.5931-19.75-2.78%
5 Years1,006.951,011.55326.20854.5843-315.50-31.33%

C00172 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 691.45 -51.50 -6.93% 691.45 691.45 691.45 0.00
Sep 22 2022 742.95 2.95 0.4% 742.95 742.95 742.95 0.00
Sep 21 2022 740.00 -4.85 -0.65% 740.00 740.00 740.00 0.00
Sep 20 2022 744.85 -28.15 -3.64% 744.85 744.85 744.85 0.00
Sep 19 2022 773.00 0.05 0.01% 773.00 773.00 773.00 0.00
Sep 16 2022 772.95 -5.80 -0.74% 772.95 772.95 772.95 0.00
Sep 15 2022 778.75 3.15 0.41% 778.75 778.75 778.75 0.00
Sep 14 2022 775.60 8.25 1.08% 775.60 775.60 775.60 0.00
Sep 13 2022 767.35 -8.80 -1.13% 766.90 767.35 766.90 3
Sep 12 2022 776.15 42.00 5.72% 776.15 776.15 776.15 0.00
Sep 09 2022 734.15 40.15 5.79% 734.15 734.15 734.15 0.00
Sep 08 2022 694.00 19.75 2.93% 694.00 694.00 694.00 0.00
Sep 07 2022 674.25 -5.80 -0.85% 674.25 674.25 674.25 0.00
Sep 06 2022 680.05 -2.55 -0.37% 680.05 680.05 680.05 0.00
Sep 05 2022 682.60 -22.15 -3.14% 682.60 682.60 682.60 0.00
Sep 02 2022 704.75 26.70 3.94% 704.75 704.75 704.75 0.00
Sep 01 2022 678.05 -16.55 -2.38% 678.05 678.05 678.05 0.00
Aug 31 2022 694.60 -5.00 -0.71% 694.60 694.60 694.60 0.00
Aug 30 2022 699.60 22.30 3.29% 699.60 699.60 699.60 0.00
Aug 29 2022 677.30 6.45 0.96% 677.30 677.30 677.30 0.00
Aug 26 2022 670.85 -29.20 -4.17% 670.85 670.85 670.85 0.00
Aug 25 2022 700.05 -11.05 -1.55% 700.05 700.05 700.05 0.00
Aug 24 2022 711.10 7.75 1.1% 711.10 711.10 711.10 0.00
See More Historical Prices ยป
Your Recent History
BIT
C00172
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 16:52:18