C00165

Commerzbank Historical Data

Company Name Stock Ticker Symbol Market Type
Commerzbank C00165 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-30.30 -5.7% 500.95 11:30:03
Open Price Low Price High Price Close Price Prev Close
500.95 531.25
more quote information »

C00165 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year1,037.551,082.201,004.001,058.4641-536.60-51.72%
3 Years476.301,082.20472.90718.009024.655.18%
5 Years954.601,082.20426.80858.38126-453.65-47.52%

C00165 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 500.95 -30.30 -5.7% 500.95 500.95 500.95 0.00
Sep 22 2022 531.25 -42.95 -7.48% 531.25 531.25 531.25 0.00
Sep 21 2022 574.20 -4.45 -0.77% 574.20 574.20 574.20 0.00
Sep 20 2022 578.65 -3.65 -0.63% 578.65 578.65 578.65 0.00
Sep 19 2022 582.30 10.80 1.89% 582.30 582.30 582.30 0.00
Sep 16 2022 571.50 -14.70 -2.51% 571.50 571.50 571.50 0.00
Sep 15 2022 586.20 -8.55 -1.44% 586.20 586.20 586.20 0.00
Sep 14 2022 594.75 -12.85 -2.11% 594.75 594.75 594.75 0.00
Sep 13 2022 607.60 -39.15 -6.05% 607.60 607.60 607.60 0.00
Sep 12 2022 646.75 26.05 4.2% 646.75 646.75 646.75 0.00
Sep 09 2022 620.70 28.15 4.75% 620.70 620.70 620.70 0.00
Sep 08 2022 592.55 31.40 5.6% 592.55 592.55 592.55 0.00
Sep 07 2022 561.15 2.20 0.39% 561.15 561.15 561.15 0.00
Sep 06 2022 558.95 -7.90 -1.39% 558.95 558.95 558.95 0.00
Sep 05 2022 566.85 -13.75 -2.37% 566.85 566.85 566.85 0.00
Sep 02 2022 580.60 30.50 5.54% 580.60 580.60 580.60 0.00
Sep 01 2022 550.10 -27.50 -4.76% 550.10 550.10 550.10 0.00
Aug 31 2022 577.60 -20.10 -3.36% 577.60 577.60 577.60 0.00
Aug 30 2022 597.70 -2.25 -0.38% 597.70 597.70 597.70 0.00
Aug 29 2022 599.95 -18.00 -2.91% 599.95 599.95 599.95 0.00
Aug 26 2022 617.95 -33.40 -5.13% 617.95 617.95 617.95 0.00
Aug 25 2022 651.35 13.90 2.18% 651.35 651.35 651.35 0.00
Aug 24 2022 637.45 -8.15 -1.26% 637.45 637.45 637.45 0.00
See More Historical Prices ยป
Your Recent History
BIT
C00165
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 16:54:38