C00157

Commerzbank Historical Data

Company Name Stock Ticker Symbol Market Type
Commerzbank C00157 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-50.90 -6.22% 767.40 11:30:03
Open Price Low Price High Price Close Price Prev Close
767.40 818.30
more quote information »

C00157 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month842.00854.75842.00850.435-74.60-8.86%
3 Months746.90854.75744.50803.35620.502.74%
6 Months810.20854.75744.50799.645-42.80-5.28%
1 Year922.90995.85744.50947.4226-155.50-16.85%
3 Years841.25995.85396.95874.5031-73.85-8.78%
5 Years1,001.801,014.45396.95820.3125-234.40-23.4%

C00157 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 767.40 -50.90 -6.22% 767.40 767.40 767.40 0.00
Sep 22 2022 818.30 7.95 0.98% 818.30 818.30 818.30 0.00
Sep 21 2022 810.35 -15.55 -1.88% 810.35 810.35 810.35 0.00
Sep 20 2022 825.90 -34.20 -3.98% 825.90 825.90 825.90 0.00
Sep 19 2022 860.10 1.75 0.2% 860.10 860.10 860.10 0.00
Sep 16 2022 858.35 -5.30 -0.61% 858.35 858.35 858.35 0.00
Sep 15 2022 863.65 8.15 0.95% 863.65 863.65 863.65 0.00
Sep 14 2022 855.50 9.40 1.11% 855.50 855.50 855.50 0.00
Sep 13 2022 846.10 -8.65 -1.01% 848.15 848.15 846.10 5
Sep 12 2022 854.75 47.25 5.85% 842.00 854.75 842.00 5
Sep 09 2022 807.50 54.25 7.2% 807.50 807.50 807.50 0.00
Sep 08 2022 753.25 26.35 3.62% 753.25 753.25 753.25 0.00
Sep 07 2022 726.90 -2.90 -0.4% 726.90 726.90 726.90 0.00
Sep 06 2022 729.80 1.00 0.14% 729.80 729.80 729.80 0.00
Sep 05 2022 728.80 -31.90 -4.19% 728.80 728.80 728.80 0.00
Sep 02 2022 760.70 34.25 4.71% 760.70 760.70 760.70 0.00
Sep 01 2022 726.45 -20.40 -2.73% 726.45 726.45 726.45 0.00
Aug 31 2022 746.85 -2.15 -0.29% 746.85 746.85 746.85 0.00
Aug 30 2022 749.00 25.00 3.45% 749.00 749.00 749.00 0.00
Aug 29 2022 724.00 8.15 1.14% 724.00 724.00 724.00 0.00
Aug 26 2022 715.85 -36.00 -4.79% 715.85 715.85 715.85 0.00
Aug 25 2022 751.85 -15.50 -2.02% 751.85 751.85 751.85 0.00
See More Historical Prices ยป
Your Recent History
BIT
C00157
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 23:08:48