C00136

Commerzbank Historical Data

C00136 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 29 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 28 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 25 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 24 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 23 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 22 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 21 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 18 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 17 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 16 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 15 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 14 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 11 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 10 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 09 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 08 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 07 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 04 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 03 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 02 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Nov 01 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Oct 31 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Oct 28 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Oct 27 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Oct 26 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Oct 25 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Oct 24 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Oct 21 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Oct 20 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Oct 19 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Oct 18 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Oct 17 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Oct 14 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Oct 13 2022 454.70 0.00 0.0% 454.70 454.70 454.70 0.00
Oct 12 2022 454.70 -19.10 -4.03% 454.70 454.70 454.70 0.00
Oct 11 2022 473.80 -7.40 -1.54% 473.80 473.80 473.80 0.00
Oct 10 2022 481.20 -1.45 -0.3% 469.75 481.20 469.75 430
Oct 07 2022 482.65 17.70 3.81% 482.65 482.65 482.65 0.00
Oct 06 2022 464.95 -9.00 -1.9% 473.30 473.30 464.95 3
Oct 05 2022 473.95 -12.85 -2.64% 473.95 473.95 473.95 0.00
Oct 04 2022 486.80 8.70 1.82% 486.80 486.80 486.80 0.00
Oct 03 2022 478.10 7.50 1.59% 478.10 478.10 478.10 0.00
Sep 30 2022 470.60 -14.00 -2.89% 470.60 470.60 470.60 0.00
Sep 29 2022 484.60 7.10 1.49% 484.60 484.60 484.60 0.00
Sep 28 2022 477.50 -30.85 -6.07% 477.50 477.50 477.50 0.00
Sep 27 2022 508.35 -14.45 -2.76% 508.35 508.35 508.35 0.00
Sep 26 2022 522.80 20.10 4.0% 522.80 522.80 522.80 0.00
Sep 23 2022 502.70 -55.80 -9.99% 502.70 502.70 502.70 0.00
Sep 22 2022 558.50 5.45 0.99% 558.50 558.50 558.50 0.00
Sep 21 2022 553.05 49.95 9.93% 553.05 553.05 553.05 0.00
Sep 20 2022 503.10 -5.50 -1.08% 503.10 503.10 503.10 0.00
Sep 19 2022 508.60 8.75 1.75% 508.60 508.60 508.60 0.00
Sep 16 2022 499.85 -4.95 -0.98% 499.85 499.85 499.85 0.00
Sep 15 2022 504.80 -4.65 -0.91% 504.80 504.80 504.80 0.00
Sep 14 2022 509.45 -7.85 -1.52% 509.45 509.45 509.45 0.00
Sep 13 2022 517.30 -5.15 -0.99% 517.30 517.30 517.30 0.00
Sep 12 2022 522.45 13.65 2.68% 522.45 522.45 522.45 0.00
Sep 09 2022 508.80 -4.90 -0.95% 508.80 508.80 508.80 0.00
Sep 08 2022 513.70 -4.20 -0.81% 513.70 513.70 513.70 0.00
Sep 07 2022 517.90 -10.90 -2.06% 517.90 517.90 517.90 0.00
Sep 06 2022 528.80 0.95 0.18% 528.80 528.80 528.80 0.00
Sep 05 2022 527.85 -10.55 -1.96% 527.85 527.85 527.85 0.00
Sep 02 2022 538.40 -7.55 -1.38% 538.40 538.40 538.40 0.00
Your Recent History
BIT
C00136
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 17:06:00