ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brunello Cucinelli SPA

Brunello Cucinelli SPA (BC)

81.80
-1.40
(-1.68%)
Closed September 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.7-3.1952662721984.588.680.922149084.84770785DE
4-7.8-8.7053571428689.691.480.918931986.21231034DE
12-12.6-13.347457627194.495.2579.8515636087.19580541DE
26-19.3-19.0900098912101.1107.179.8514242691.73372842DE
5210.3514.485654303771.45122.968.5514561590.97760041DE
15632.3465.386170642949.46122.939.149484277.78777786DE
26053.8192.14285714328122.923.710048358.32515086DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172684770083.4-4.5-5.1286.0586.483.2531073
172676130087.93.954.7185.9588.685.5260562
172667490083.95-1.6-1.8785.185.3583.45129222
172658850085.550.450.5385.8586.185.2594343
172650210085.10.10.1284.585.684.292252
1726242900850.70.8384.3585.584.1581257
172615650084.31.351.6383.9585.1583.8132424
172607010082.950.20.2482.858482.3598729
172598370082.75-0.3-0.368383.4582.196241
172589730083.05-0.55-0.6683.484.382.7145868
172563810083.6-1.85-2.1784.885.183.2191597
172555170085.45-4.2-4.6888.9588.9584.05564292
172546530089.65-0.8-0.8888.6589.788.1269552
172537890090.452.452.788891.488256364
172529250088-0.5-0.5688.3588.586.55112086
172503330088.500.0088.590.1588.1176681
172494690088.500.0090.590.5587.85275314
172486050088.50.40.4588.3589.3588.1590591
172477410088.1-1.5-1.6789.790.288.1120717
172468770089.60.350.3989.689.7589.167210
172442850089.25-1.2-1.3390.790.788.9122987
172434210090.451.351.5288.99188.9164207
172425570089.11.31.4887.889.1587.884978
172416930087.80.40.4687.989.187.75118594
172408290087.41.852.1685.687.5585.6118157
172382370085.551.151.3685.986.5584.9113423
172365090084.40.70.8484.4584.8583.986543
172356450083.70.80.9782.983.7582.663268
172347810082.9-0.45-0.5483.7584.1582.5579611
172321890083.350.80.9782.8583.982.35114348
172313250082.55-0.45-0.548282.7580.799764
1723046100832.052.5381.5583.280.9150578
172295970080.95-0.65-0.8081.882.1580149490
172287330081.6-1.05-1.2781.181.879.85208230
172261410082.65-2.75-3.2283.9584.582.45144629
172252770085.4-1.3-1.5086.386.384.7101477
172244130086.70.550.6486.9587.186.1101641
172235490086.1500.0086.386.485.0597600
172226850086.15-0.85-0.9887.2587.2585.6592961
1722009300872.42.8484.487.484.4135331
172192290084.6-0.55-0.658585.1583.4172195
172183650085.15-2.2-2.5286.0586.384.85144937
172175010087.350.650.7586.887.8586.5119674
172166370086.70.951.1186.1587.386116062
172140450085.75-1.95-2.2287.587.6585.7153560
172131810087.7-0.35-0.4087.788.886.75168092
172123170088.05-0.85-0.9689.5589.5587.75197638
172114530088.9-1.5-1.6690.0590.1587.5338881
172105890090.4-3.8-4.0392.9593.890.35366226
172079970094.20.50.539494.8591.5369198
172071330093.72.352.5791.8593.7591.5149092
172062690091.350.450.5090.6591.6590.2121657
172054050090.9-0.4-0.449193.190.6106651
172045410091.3-1.75-1.8892.6593.2591.15108674
172019490093.050.350.3893.194.492.892574
172010850092.70.650.7192.393.192.147127
172002210092.050.20.2292.3593.49291209
171993570091.85-1.8-1.9292.7593.0590.7107841
171984930093.650.10.1194.495.2593.4119740
171959010093.55-3.8-3.9096.5596.992.55171496
171950370097.353.63.849597.5594.35292753
171941730093.750.30.3293.3594.292.9573642
171933090093.450.250.2792.593.691.15112088
171924450093.20.951.0392.493.6591.9595686

Your Recent History

Delayed Upgrade Clock