We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.5 | 11.2 | 11.2 | 10.66 | 98821 | 10.95272917 | DE |
| 4 | 0.8 | 7.90513833992 | 10.12 | 11.38 | 9.86 | 100345 | 10.67931076 | DE |
| 12 | 2.45 | 28.9256198347 | 8.47 | 11.38 | 8.33 | 95602 | 9.80658844 | DE |
| 26 | 3.86 | 54.6742209632 | 7.06 | 11.38 | 7.06 | 81382 | 9.01227382 | DE |
| 52 | 1.74 | 18.954248366 | 9.18 | 11.38 | 7.03 | 60269 | 8.9816347 | DE |
| 156 | -2.86 | -20.7547169811 | 13.78 | 14.42 | 7.03 | 71782 | 10.6746262 | DE |
| 260 | -1.6 | -12.7795527157 | 12.52 | 16.64 | 7.03 | 82643 | 11.81093268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 10.98 | 0.1 | 0.92 | 10.9 | 10.98 | 10.72 | 53718 |
| 1714060500 | 10.88 | -0.16 | -1.45 | 11.04 | 11.04 | 10.82 | 67614 |
| 1713974100 | 11.04 | 0 | 0.00 | 11.1 | 11.2 | 10.88 | 119961 |
| 1713887700 | 11.04 | 0 | 0.00 | 11.1 | 11.1 | 10.86 | 53702 |
| 1713801300 | 11.04 | 0.2 | 1.85 | 10.84 | 11.1 | 10.84 | 91315 |
| 1713542100 | 10.84 | -0.5 | -4.41 | 11.2 | 11.2 | 10.66 | 161514 |
| 1713455700 | 11.34 | 0.84 | 8.00 | 10.52 | 11.38 | 10.52 | 426596 |
| 1713369300 | 10.5 | 0.16 | 1.55 | 10.34 | 10.54 | 10.18 | 114752 |
| 1713282900 | 10.34 | 0.26 | 2.58 | 10.1 | 10.38 | 10.06 | 123269 |
| 1713196500 | 10.08 | 0 | 0.00 | 10.18 | 10.18 | 10.04 | 25381 |
| 1712937300 | 10.08 | 0.14 | 1.41 | 10.12 | 10.3 | 10.02 | 60715 |
| 1712850900 | 9.94 | -0.06 | -0.60 | 10.08 | 10.1 | 9.86 | 43368 |
| 1712764500 | 10 | -0.08 | -0.79 | 10.02 | 10.1 | 9.9 | 37395 |
| 1712678100 | 10.08 | -0.16 | -1.56 | 10.3 | 10.3 | 10.02 | 82235 |
| 1712591700 | 10.24 | 0.16 | 1.59 | 10.02 | 10.3 | 10.02 | 38267 |
| 1712332500 | 10.08 | -0.18 | -1.75 | 10.18 | 10.24 | 10.02 | 73547 |
| 1712246100 | 10.26 | -0.12 | -1.16 | 10.4 | 10.4 | 10.22 | 59302 |
| 1712159700 | 10.38 | 0.32 | 3.18 | 9.97 | 10.38 | 9.94 | 94735 |
| 1712073300 | 10.06 | -0.1 | -0.98 | 10.12 | 10.3 | 9.9 | 132542 |
| 1711644900 | 10.16 | -0.2 | -1.93 | 10.34 | 10.38 | 10.12 | 107232 |
| 1711558500 | 10.36 | 0.12 | 1.17 | 10.36 | 10.4 | 10.22 | 85271 |
| 1711472100 | 10.24 | 0.14 | 1.39 | 10.2 | 10.36 | 9.93 | 148062 |
| 1711385700 | 10.1 | 0.61 | 6.43 | 9.5 | 10.18 | 9.5 | 311738 |
| 1711126500 | 9.49 | 0.1 | 1.06 | 9.36 | 9.56 | 9.35 | 75873 |
| 1711040100 | 9.39 | -0.07 | -0.74 | 9.49 | 9.56 | 9.32 | 37611 |
| 1710953700 | 9.46 | -0.01 | -0.11 | 9.41 | 9.56 | 9.31 | 37369 |
| 1710867300 | 9.47 | -0.25 | -2.57 | 9.7 | 9.73 | 9.3699999 | 79916 |
| 1710780900 | 9.72 | 0.07 | 0.73 | 9.6 | 9.77 | 9.53 | 46772 |
| 1710521700 | 9.65 | 0.08 | 0.84 | 9.63 | 9.65 | 9.2 | 120537 |
| 1710435300 | 9.57 | 0.24 | 2.57 | 9.53 | 10.3 | 9.4 | 405065 |
| 1710348900 | 9.33 | 0.21 | 2.30 | 9.15 | 9.65 | 8.9 | 174998 |
| 1710262500 | 9.1199999 | 0.11 | 1.22 | 9.03 | 9.19 | 9.03 | 43995 |
| 1710176100 | 9.01 | -0.17 | -1.85 | 9.1 | 9.13 | 8.95 | 56700 |
| 1709916900 | 9.18 | -0.14 | -1.50 | 9.36 | 9.36 | 9.13 | 25444 |
| 1709830500 | 9.32 | -0.09 | -0.96 | 9.39 | 9.44 | 9.26 | 29729 |
| 1709744100 | 9.41 | 0.11 | 1.18 | 9.28 | 9.45 | 9.22 | 48834 |
| 1709657700 | 9.3 | 0.01 | 0.11 | 9.2 | 9.36 | 9.19 | 54173 |
| 1709571300 | 9.2899999 | -0.23 | -2.42 | 9.51 | 9.51 | 9.22 | 63529 |
| 1709312100 | 9.52 | -0.31 | -3.15 | 9.8699999 | 10 | 9.48 | 212417 |
| 1709225700 | 9.83 | 0.63 | 6.85 | 9.28 | 9.85 | 9.22 | 298037 |
| 1709139300 | 9.2 | 0.22 | 2.45 | 8.98 | 9.28 | 8.94 | 165882 |
| 1709052900 | 8.98 | 0.16 | 1.81 | 8.86 | 8.99 | 8.76 | 47988 |
| 1708966500 | 8.82 | 0.01 | 0.11 | 8.8 | 8.92 | 8.75 | 114056 |
| 1708707300 | 8.81 | -0.07 | -0.79 | 8.96 | 8.96 | 8.75 | 70722 |
| 1708620900 | 8.88 | -0.03 | -0.34 | 8.84 | 8.97 | 8.84 | 54707 |
| 1708534500 | 8.91 | 0.09 | 1.02 | 8.7899999 | 8.95 | 8.75 | 54717 |
| 1708448100 | 8.82 | -0.04 | -0.45 | 8.89 | 8.89 | 8.74 | 31503 |
| 1708361700 | 8.86 | 0.02 | 0.23 | 8.71 | 8.86 | 8.71 | 35793 |
| 1708102500 | 8.84 | 0.11 | 1.26 | 8.86 | 8.88 | 8.73 | 75873 |
| 1708016100 | 8.73 | 0.08 | 0.92 | 8.76 | 8.84 | 8.64 | 79321 |
| 1707929700 | 8.65 | 0.29 | 3.47 | 8.43 | 8.68 | 8.38 | 61362 |
| 1707843300 | 8.36 | -0.1 | -1.18 | 8.4 | 8.6 | 8.33 | 57937 |
| 1707756900 | 8.46 | 0 | 0.00 | 8.53 | 8.56 | 8.39 | 28338 |
| 1707497700 | 8.46 | 0.03 | 0.36 | 8.48 | 8.5 | 8.34 | 51263 |
| 1707411300 | 8.43 | -0.39 | -4.42 | 8.75 | 8.8 | 8.4 | 43674 |
| 1707324900 | 8.82 | -0.07 | -0.79 | 8.9 | 8.91 | 8.75 | 49649 |
| 1707238500 | 8.89 | 0.37 | 4.34 | 8.63 | 8.89 | 8.55 | 120173 |
| 1707152100 | 8.52 | -0.03 | -0.35 | 8.65 | 8.65 | 8.5 | 55807 |
| 1706892900 | 8.55 | 0.2 | 2.40 | 8.47 | 8.65 | 8.42 | 76613 |
| 1706806500 | 8.35 | 0.1 | 1.21 | 8.18 | 8.43 | 8.18 | 47487 |
| 1706720100 | 8.25 | -0.02 | -0.24 | 8.24 | 8.28 | 8.2 | 34035 |
| 1706633700 | 8.27 | -0.01 | -0.12 | 8.38 | 8.38 | 8.25 | 16090 |
| 1706547300 | 8.28 | -0.18 | -2.13 | 8.44 | 8.45 | 8.25 | 41606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
