Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Antares Vision Spa (AV)
Antares Vision Spa (AV) Historical

AV Antares Vision Spa

2.705

0.00 (0.00%)

Last Updated: 08:33:43

Delayed by 15 minutes

AV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	2.715	0.01	0.56%	2.745	2.78	2.68	119,177
May 03 2024	2.70	0.01	0.19%	2.70	2.72	2.655	72,434
May 02 2024	2.695	0.01	0.37%	2.64	2.72	2.64	100,228
Apr 30 2024	2.685	-0.01	-0.37%	2.745	2.745	2.665	49,551
Apr 29 2024	2.695	-0.03	-1.10%	2.75	2.76	2.675	75,593
Apr 26 2024	2.725	0.04	1.49%	2.65	2.735	2.65	134,563
Apr 25 2024	2.685	0.03	1.13%	2.68	2.685	2.635	45,854
Apr 24 2024	2.655	-0.01	-0.19%	2.67	2.685	2.61	84,617
Apr 23 2024	2.66	0.13	5.14%	2.52	2.665	2.52	142,551
Apr 22 2024	2.53	0.01	0.40%	2.515	2.575	2.51	97,982
Apr 19 2024	2.52	0.03	1.20%	2.495	2.525	2.46	111,769
Apr 18 2024	2.49	-0.01	-0.20%	2.50	2.51	2.42	82,304
Apr 17 2024	2.495	0.04	1.84%	2.45	2.56	2.45	90,554
Apr 16 2024	2.45	-0.05	-2.00%	2.485	2.52	2.37	270,126
Apr 15 2024	2.50	-0.05	-1.77%	2.515	2.58	2.48	195,717
Apr 12 2024	2.545	-0.06	-2.12%	2.635	2.69	2.545	120,754
Apr 11 2024	2.60	-0.05	-1.70%	2.65	2.67	2.60	105,838
Apr 10 2024	2.645	-0.01	-0.38%	2.725	2.725	2.625	159,408
Apr 09 2024	2.655	-0.07	-2.57%	2.705	2.745	2.655	166,580
Apr 08 2024	2.725	0.04	1.68%	2.735	2.785	2.71	72,829
Apr 05 2024	2.68	-0.09	-3.07%	2.75	2.75	2.675	150,387
Apr 04 2024	2.765	-0.01	-0.36%	2.795	2.81	2.715	186,883
Apr 03 2024	2.775	0.15	5.51%	2.60	2.79	2.59	262,156
Apr 02 2024	2.63	-0.04	-1.50%	2.65	2.72	2.605	167,445
Mar 28 2024	2.67	-0.04	-1.48%	2.69	2.70	2.595	247,388
Mar 27 2024	2.71	-0.06	-1.99%	2.805	2.805	2.71	248,977
Mar 26 2024	2.765	-0.08	-2.81%	2.875	2.875	2.745	317,268
Mar 25 2024	2.845	0.01	0.35%	2.89	2.92	2.84	231,782
Mar 22 2024	2.835	-0.17	-5.66%	3.01	3.07	2.795	677,174
Mar 21 2024	3.005	0.30	10.89%	2.75	3.02	2.75	1,342,503
Mar 20 2024	2.71	0.08	3.04%	2.65	2.72	2.57	320,609
Mar 19 2024	2.63	0.05	2.14%	2.60	2.775	2.565	705,664
Mar 18 2024	2.575	0.10	3.83%	2.52	2.585	2.52	277,226
Mar 15 2024	2.48	0.01	0.40%	2.475	2.485	2.44	179,361
Mar 14 2024	2.47	0.02	0.61%	2.48	2.52	2.46	185,155
Mar 13 2024	2.455	-0.05	-2.00%	2.525	2.54	2.455	123,853
Mar 12 2024	2.505	0.02	0.80%	2.505	2.53	2.445	136,207
Mar 11 2024	2.485	-0.04	-1.58%	2.55	2.55	2.47	203,356
Mar 08 2024	2.525	-0.03	-1.17%	2.535	2.55	2.475	167,014
Mar 07 2024	2.555	0.04	1.59%	2.52	2.59	2.46	334,439
Mar 06 2024	2.515	-0.01	-0.20%	2.52	2.54	2.43	340,125
Mar 05 2024	2.52	-0.07	-2.51%	2.64	2.645	2.49	649,562
Mar 04 2024	2.585	0.34	14.89%	2.26	2.585	2.26	1,442,924
Mar 01 2024	2.25	-0.01	-0.44%	2.285	2.34	2.23	291,652
Feb 29 2024	2.26	-0.14	-5.83%	2.435	2.435	2.20	815,929
Feb 28 2024	2.40	-0.01	-0.21%	2.44	2.575	2.38	706,740
Feb 27 2024	2.405	0.09	4.11%	2.30	2.445	2.28	402,031
Feb 26 2024	2.31	0.01	0.43%	2.325	2.34	2.28	262,029
Feb 23 2024	2.30	0.00	0.00%	2.29	2.36	2.27	334,089
Feb 22 2024	2.30	0.01	0.66%	2.305	2.335	2.26	145,414
Feb 21 2024	2.285	-0.03	-1.08%	2.30	2.33	2.28	122,500
Feb 20 2024	2.31	0.02	1.09%	2.31	2.335	2.26	251,840
Feb 19 2024	2.285	0.07	2.93%	2.195	2.32	2.195	333,662
Feb 16 2024	2.22	-0.04	-1.77%	2.255	2.32	2.19	501,954
Feb 15 2024	2.26	-0.04	-1.74%	2.325	2.35	2.225	693,123
Feb 14 2024	2.30	0.18	8.24%	2.15	2.355	2.13	841,963
Feb 13 2024	2.125	0.06	2.66%	2.145	2.22	2.05	781,055
Feb 12 2024	2.07	0.06	2.99%	2.02	2.11	1.962	661,137
Feb 09 2024	2.01	0.15	8.30%	1.86	2.045	1.86	932,746
Feb 08 2024	1.856	0.03	1.42%	1.846	1.88	1.822	215,885
Feb 07 2024	1.83	-0.02	-1.08%	1.824	1.85	1.82	147,718

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions