We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -3.22580645161 | 2.635 | 2.69 | 2.37 | 151891 | 2.48769094 | DE |
| 4 | -0.46 | -15.2823920266 | 3.01 | 3.07 | 2.37 | 208532 | 2.69241571 | DE |
| 12 | 0.724 | 39.6495071194 | 1.826 | 3.07 | 1.774 | 383045 | 2.36544794 | DE |
| 26 | -0.275 | -9.73451327434 | 2.825 | 3.135 | 1.3 | 436592 | 2.13414587 | DE |
| 52 | -3.66 | -58.9371980676 | 6.21 | 7.3 | 1.3 | 239713 | 2.42577834 | DE |
| 156 | -8.8 | -77.5330396476 | 11.35 | 14 | 1.3 | 100240 | 4.11297055 | DE |
| 260 | -10.1 | -79.8418972332 | 12.65 | 14 | 1.3 | 65247 | 4.54876728 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713542100 | 2.52 | 0.03 | 1.20 | 2.495 | 2.525 | 2.46 | 111769 |
| 1713455700 | 2.49 | -0.01 | -0.20 | 2.5 | 2.5099999 | 2.42 | 82304 |
| 1713369300 | 2.495 | 0.04 | 1.84 | 2.45 | 2.56 | 2.45 | 90554 |
| 1713282900 | 2.45 | -0.05 | -2.00 | 2.485 | 2.52 | 2.37 | 270126 |
| 1713196500 | 2.5 | -0.05 | -1.77 | 2.515 | 2.58 | 2.48 | 195717 |
| 1712937300 | 2.545 | -0.06 | -2.12 | 2.6349999 | 2.69 | 2.545 | 120754 |
| 1712850900 | 2.6 | -0.05 | -1.70 | 2.65 | 2.67 | 2.6 | 105838 |
| 1712764500 | 2.645 | -0.01 | -0.38 | 2.725 | 2.725 | 2.625 | 159408 |
| 1712678100 | 2.6549999 | -0.07 | -2.57 | 2.705 | 2.745 | 2.6549999 | 166580 |
| 1712591700 | 2.725 | 0.04 | 1.68 | 2.735 | 2.785 | 2.71 | 72829 |
| 1712332500 | 2.68 | -0.09 | -3.07 | 2.75 | 2.75 | 2.675 | 150387 |
| 1712246100 | 2.765 | -0.01 | -0.36 | 2.795 | 2.81 | 2.715 | 186883 |
| 1712159700 | 2.775 | 0.15 | 5.51 | 2.6 | 2.79 | 2.59 | 262156 |
| 1712073300 | 2.63 | -0.04 | -1.50 | 2.65 | 2.72 | 2.605 | 167445 |
| 1711644900 | 2.67 | -0.04 | -1.48 | 2.69 | 2.7 | 2.595 | 247388 |
| 1711558500 | 2.71 | -0.06 | -1.99 | 2.805 | 2.805 | 2.71 | 248977 |
| 1711472100 | 2.765 | -0.08 | -2.81 | 2.875 | 2.875 | 2.745 | 317268 |
| 1711385700 | 2.845 | 0.01 | 0.35 | 2.89 | 2.92 | 2.84 | 231782 |
| 1711126500 | 2.835 | -0.17 | -5.66 | 3.0099999 | 3.07 | 2.795 | 677174 |
| 1711040100 | 3.005 | 0.3 | 10.89 | 2.75 | 3.02 | 2.75 | 1342503 |
| 1710953700 | 2.71 | 0.08 | 3.04 | 2.65 | 2.72 | 2.57 | 320609 |
| 1710867300 | 2.63 | 0.05 | 2.14 | 2.6 | 2.775 | 2.565 | 705664 |
| 1710780900 | 2.575 | 0.1 | 3.83 | 2.52 | 2.585 | 2.52 | 277226 |
| 1710521700 | 2.48 | 0.01 | 0.40 | 2.475 | 2.485 | 2.44 | 179361 |
| 1710435300 | 2.47 | 0.02 | 0.61 | 2.48 | 2.52 | 2.46 | 185155 |
| 1710348900 | 2.455 | -0.05 | -2.00 | 2.525 | 2.54 | 2.455 | 123853 |
| 1710262500 | 2.505 | 0.02 | 0.80 | 2.505 | 2.5299999 | 2.445 | 136207 |
| 1710176100 | 2.485 | -0.04 | -1.58 | 2.55 | 2.55 | 2.47 | 203356 |
| 1709916900 | 2.525 | -0.03 | -1.17 | 2.535 | 2.55 | 2.475 | 167014 |
| 1709830500 | 2.555 | 0.04 | 1.59 | 2.52 | 2.59 | 2.46 | 334439 |
| 1709744100 | 2.515 | -0.01 | -0.20 | 2.52 | 2.54 | 2.43 | 340125 |
| 1709657700 | 2.52 | -0.07 | -2.51 | 2.64 | 2.645 | 2.49 | 649562 |
| 1709571300 | 2.585 | 0.34 | 14.89 | 2.2599999 | 2.585 | 2.2599999 | 1442924 |
| 1709312100 | 2.25 | -0.01 | -0.44 | 2.285 | 2.34 | 2.23 | 291652 |
| 1709225700 | 2.2599999 | -0.14 | -5.83 | 2.435 | 2.435 | 2.2 | 815929 |
| 1709139300 | 2.4 | -0.01 | -0.21 | 2.44 | 2.575 | 2.38 | 706740 |
| 1709052900 | 2.4049999 | 0.09 | 4.11 | 2.3 | 2.445 | 2.2799999 | 402031 |
| 1708966500 | 2.31 | 0.01 | 0.43 | 2.325 | 2.34 | 2.2799999 | 262029 |
| 1708707300 | 2.3 | 0 | 0.00 | 2.29 | 2.36 | 2.27 | 334089 |
| 1708620900 | 2.3 | 0.01 | 0.66 | 2.305 | 2.335 | 2.2599999 | 145414 |
| 1708534500 | 2.285 | -0.03 | -1.08 | 2.3 | 2.33 | 2.2799999 | 122500 |
| 1708448100 | 2.31 | 0.02 | 1.09 | 2.31 | 2.335 | 2.2599999 | 251840 |
| 1708361700 | 2.285 | 0.07 | 2.93 | 2.195 | 2.32 | 2.195 | 333662 |
| 1708102500 | 2.22 | -0.04 | -1.77 | 2.255 | 2.32 | 2.19 | 501954 |
| 1708016100 | 2.2599999 | -0.04 | -1.74 | 2.325 | 2.35 | 2.225 | 693123 |
| 1707929700 | 2.3 | 0.18 | 8.24 | 2.15 | 2.355 | 2.13 | 841963 |
| 1707843300 | 2.125 | 0.06 | 2.66 | 2.145 | 2.22 | 2.05 | 781055 |
| 1707756900 | 2.07 | 0.06 | 2.99 | 2.02 | 2.11 | 1.962 | 661137 |
| 1707497700 | 2.0099999 | 0.15 | 8.30 | 1.86 | 2.045 | 1.86 | 932746 |
| 1707411300 | 1.856 | 0.03 | 1.42 | 1.846 | 1.88 | 1.822 | 215885 |
| 1707324900 | 1.83 | -0.02 | -1.08 | 1.824 | 1.85 | 1.82 | 147718 |
| 1707238500 | 1.85 | 0.05 | 2.66 | 1.836 | 1.852 | 1.804 | 144698 |
| 1707152100 | 1.802 | -0.03 | -1.64 | 1.85 | 1.894 | 1.8 | 315167 |
| 1706892900 | 1.832 | -0.02 | -1.29 | 1.846 | 1.896 | 1.832 | 242279 |
| 1706806500 | 1.856 | 0.01 | 0.32 | 1.848 | 1.87 | 1.816 | 217588 |
| 1706720100 | 1.85 | -0.05 | -2.63 | 1.88 | 1.912 | 1.826 | 486412 |
| 1706633700 | 1.9 | 0.05 | 2.48 | 1.874 | 1.9 | 1.774 | 592134 |
| 1706547300 | 1.854 | -0.03 | -1.38 | 1.906 | 1.934 | 1.852 | 381312 |
| 1706288100 | 1.88 | 0.06 | 3.18 | 1.826 | 1.996 | 1.806 | 1233972 |
| 1706201700 | 1.822 | 0 | 0.22 | 1.826 | 1.856 | 1.75 | 531488 |
| 1706115300 | 1.818 | -0.02 | -0.98 | 1.854 | 1.89 | 1.776 | 1228454 |
| 1706028900 | 1.836 | 0.24 | 15.04 | 1.61 | 1.836 | 1.61 | 1431460 |
| 1705942500 | 1.596 | 0.11 | 7.11 | 1.558 | 1.6 | 1.486 | 1118241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
