ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Antares Vision Spa

Antares Vision Spa (AV)

2.67
-0.03
(-1.11%)
Closed March 29 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.67
Bid
2.58
Ask
2.70
Volume
247,388
2.595 Day's Range 2.70
1.30 52 Week Range 7.30
Previous Close
2.70
Open
2.69
Last Trade
196
@
2.67
Last Trade Time
Average Volume (3m)
527,730
Financial Volume
-
VWAP
-

AV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-2.909090909092.753.072.5955635412.8978925DE
40.2359.650924024642.4353.072.24495392.63107762DE
120.87648.82943143811.7943.071.35277302.06168618DE
26-0.92-25.62674094713.593.591.34283362.14886622DE
52-3.82-58.85978428356.497.31.32332182.45699326DE
156-8.88-76.883116883111.55141.3975144.16477065DE
260-8.83-76.782608695711.5141.3641694.6095509DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
sylvia07 sylvia07 5 minutes ago
If it keep falling I will take a position in it.
RNLX
misterfishman misterfishman 5 minutes ago
Agreed completely.
CGAC
Methinks Methinks 7 minutes ago
https://www.statnews.com/2024/03/29/change-healthcare-attack-proposed-cybersecurity-regulations/
Change it - Use Wave.
Plasmode Plasmode 8 minutes ago
It is BS. We do have Third Party to break this uni-party monopoly
TGLO
Methinks Methinks 10 minutes ago
https://www.phonearena.com/news/delete-free-vpn-android-apps-before-you-become-a-cybercriminal_id156749
Are YOU breaking the law? Get help from Wave!
GRIMREAPER3 GRIMREAPER3 10 minutes ago
Why is this 'company ' unable to do anything you ask? In addition to totally inept CORRUPT 'management' and willful misrepresentation by same (stay tuned!), it's the 'little things' that matter, like the fact that the morons managing promo on this 3 legged rabid dog can't even figure how to NOT repr
PHBI
dc key dc key 11 minutes ago
RJDG will be fine.Many new shareholders here in the past 4 months.Profitable company with no debt, $1.4 million in the bank, 104 million shares in the float and a subsidiary[IOSOFT] that's going to add to revenue and net profit. Hard to believe, that's why i had to go and physically see the company
RJDG
dc key dc key 11 minutes ago
RJDG will be fine.Many new shareholders here in the past 4 months.Profitable company with no debt, $1.4 million in the bank, 104 million shares in the float and a subsidiary[IOSOFT] that's going to add to revenue and net profit. Hard to believe that's why i had to go and physically see the company f
RJDG
Jason2931 Jason2931 11 minutes ago
Good post!
GDVM
arachnodude arachnodude 11 minutes ago
Well that explains the mullet.
KBLB
Jason2931 Jason2931 12 minutes ago
The shorts and MM’s are holding it back but not for long. LB is about to release an update on how this company will be in the forefront of its sector. Better get your shares while they are on sale!!
INQD
n4807g n4807g 12 minutes ago
Xiaomi in the EV business
https://www.cnn.com/2024/03/28/business/chinas-xiaomi-ev-launch-intl-hnk/index.html

China is going to enable mass adoption of EV's outside of the EU and USA
arachnodude arachnodude 13 minutes ago
Believing in flat earth theories is ignoring science; believing in KBLB's potential is understanding business. Of course, I wouldn't expect you to know the difference.
KBLB
kenjiroo kenjiroo 16 minutes ago
Happy Easter Longs !!
TPTW
Horsts Horsts 17 minutes ago
I’m not sure that there are 150Mill. Stocks are available from Rena.
RNLX
op1 op1 18 minutes ago
Not at lot of size offered on the ask though 50k pops up as the the stock price goes up
Seems like accumulation occurring with 100-200k bids coming in
Tried to buy a bunch below the market with no luck
WDDD
Horsts Horsts 18 minutes ago
Could you be so nice to put the link in ?
RNLX
oystersnbeer oystersnbeer 19 minutes ago
https://twitter.com/Seven__Inches/status/1772867758818021556

https://twitter.com/Seven__Inches/status/1772866045449048279

And you call yourself a patriot,,,
DJT
i_like_bb_stock i_like_bb_stock 19 minutes ago
He just had an interview last weekend
FLES
Wise Man Wise Man 20 minutes ago
Don't miss the remark:"I'm not a regulatory lawyer" by the almighty and omnipresent attorney David Thompson.
FNMA
Julesb Julesb 22 minutes ago
This pr was put out at the end of a 3 day bank holiday. That’s as bad as a pr on a Friday after hours. I am not a basher, but this is dilution. That’s a lot of shares.

I understand it is part of employment agreement , but geez.

Have a great weekend everyone and enjoy
ELTP
Investor2014 Investor2014 22 minutes ago
Let me first remind you of the post I originally replied to.
The FDA's current release gives that class action a snowball's chance in hell.
An incorrect statement, which I corrected as follows:
The FDA thing will have no influence on the trial [or "litigation"/"case"] one way or
AVXL
Slaytanic420 Slaytanic420 23 minutes ago
https://twitter.com/FiatP2P/status/1773489585206497329?t=xD64nwcqKqn38Kugr8w-7Q&s=19
HMBL
LetGoodTimesRoll LetGoodTimesRoll 29 minutes ago
Gooood DOOM-LESS $RNVA morning!!!!!!
RNVA
LetGoodTimesRoll LetGoodTimesRoll 30 minutes ago
Diggy the doomsayer strikes again!
RNVA

Your Recent History

Delayed Upgrade Clock