ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
20.80
-0.20
(-0.95%)
Closed September 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.9607843137320.42120.4140620.9508248DE
40.41.9607843137320.42120329020.68349931DE
12-1-4.587155963321.821.819258720.43049005DE
260.62.970297029720.22318.7312320.74586158DE
526.9550.180505415213.852313.7318818.55839561DE
15610.296.226415094310.6239.8488213.20238522DE
26010.82108.4168336679.98239.6587412.4765355DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268477002100.00212121436
1726761300210.20.9620.82120.6408
172667490020.8-0.2-0.95212120.41729
17265885002100.00212120.4991
1726502100210.62.9420.42120.43468
172624290020.400.0020.22120.21712
172615650020.4-0.4-1.9220.420.6202962
172607010020.80.20.9720.62120.615994
172598370020.600.0020.620.820.615440
172589730020.60.20.9820.420.820.4948
172563810020.4-0.2-0.9720.820.820.4375
172555170020.600.0020.620.620.650
172546530020.60.20.9820.820.820.69847
172537890020.400.0020.420.420.40
172529250020.4-0.4-1.9220.820.820.4400
172503330020.80.62.9720.420.820.4921
172494690020.2-0.2-0.9820.220.220.2200
172486050020.400.0020.420.420.450
172477410020.400.0020.420.420.40
172468770020.400.0020.420.420.40
172442850020.400.0020.220.4206600
172434210020.40.20.9920.420.420.4357
172425570020.2-0.2-0.9820.220.220.250
172416930020.400.0020.420.420.40
172408290020.400.0020.820.820.4351
172382370020.4-0.2-0.9720.820.820.4385
172365090020.60.20.9820.620.620.650
172356450020.400.0020.420.420.40
172347810020.4-0.6-2.8620.820.820.440
1723218900210.20.96212120.41618
172313250020.800.0020.820.820.80
172304610020.800.0020.82120.810638
172295970020.80.41.9620.420.820.4751
172287330020.4-0.6-2.8620.820.8202619
172261410021-0.6-2.7821.421.420.8294
172252770021.600.0021.421.621.4365
172244130021.600.0021.621.621.6375
172235490021.60.41.8921.621.621.6713
172226850021.20.41.9221.221.220.81000
172200930020.800.0020.820.820.8836
172192290020.80.84.0020.420.820.22164
172183650020-0.4-1.9620.620.62011105
172175010020.40.42.0020.420.420.4430
17216637002000.00202020440
1721404500200.42.0419.72019.7684
172131810019.6-0.6-2.9719.919.91921443
172123170020.20.21.0020.420.420.2250
172114530020-0.4-1.9620.420.6202121
172105890020.400.0020.620.6202439
172079970020.4-0.4-1.9220.620.820.23022
172071330020.80.20.9720.620.820.6822
172062690020.60.20.9820.220.620.2694
172054050020.40.42.0020.220.620.21255
172045410020-0.8-3.852121.2201921
172019490020.8-0.2-0.9520.620.820.6776
172010850021-0.4-1.8721.221.221709
172002210021.4-0.4-1.8321.621.621.41168
171993570021.800.0021.821.821.80
171984930021.80.41.8721.821.821.8100
171959010021.40.41.9021.421.421.4270
171950370021-0.4-1.8721.221.221200
171941730021.4-0.2-0.9321.622.421.41660
171933090021.6-0.2-0.9221.621.621.651
171924450021.80.41.8721.821.821.8100

Your Recent History

Delayed Upgrade Clock