| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Aletti | AL2703 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 103.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.55 |
AL2703 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 102.60 | 103.65 | 102.25 | 103.16 | 260 | 0.95 | 0.93% |
| 1 Year | 98.90 | 103.65 | 98.45 | 101.42 | 374 | 4.65 | 4.7% |
| 3 Years | 97.65 | 105.65 | 96.90 | 102.18 | 293 | 5.90 | 6.04% |
| 5 Years | 100.65 | 109.50 | 78.70 | 102.46 | 348 | 2.90 | 2.88% |
AL2703 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| Jun 07 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| Jun 06 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| Jun 05 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| Jun 02 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| Jun 01 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| May 31 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| May 30 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| May 29 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| May 26 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| May 25 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| May 24 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| May 23 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| May 22 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| May 19 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| May 18 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| May 17 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| May 16 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| May 15 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| May 12 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| May 11 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| May 10 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |
| May 09 2023 | 103.55 | 0.00 | 0.0% | 103.55 | 103.55 | 103.55 | 0.00 |