AGA

Agatos Historical Data

AGA Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.632 0.002 0.32% 0.626 0.65 0.62 53,700
Nov 29 2022 0.63 -0.004 -0.63% 0.638 0.644 0.626 15,400
Nov 28 2022 0.634 -0.006 -0.94% 0.648 0.652 0.624 32,800
Nov 25 2022 0.64 -0.016 -2.44% 0.654 0.654 0.62 75,000
Nov 24 2022 0.656 -0.02 -2.96% 0.688 0.692 0.652 138,000
Nov 23 2022 0.676 -0.008 -1.17% 0.692 0.692 0.674 26,400
Nov 22 2022 0.684 0.012 1.79% 0.678 0.69 0.666 19,200
Nov 21 2022 0.672 0.006 0.9% 0.662 0.678 0.658 12,300
Nov 18 2022 0.666 -0.018 -2.63% 0.666 0.678 0.652 51,200
Nov 17 2022 0.684 -0.002 -0.29% 0.682 0.684 0.652 106,800
Nov 16 2022 0.686 -0.028 -3.92% 0.71 0.718 0.678 58,100
Nov 15 2022 0.714 0.02 2.88% 0.68 0.72 0.676 91,200
Nov 14 2022 0.694 0.018 2.66% 0.672 0.70 0.67 77,400
Nov 11 2022 0.676 -0.008 -1.17% 0.698 0.698 0.672 17,400
Nov 10 2022 0.684 0.01 1.48% 0.668 0.688 0.668 32,800
Nov 09 2022 0.674 -0.022 -3.16% 0.684 0.684 0.668 74,900
Nov 08 2022 0.696 0.006 0.87% 0.69 0.702 0.678 13,900
Nov 07 2022 0.69 -0.018 -2.54% 0.696 0.706 0.668 83,000
Nov 04 2022 0.708 0.022 3.21% 0.68 0.712 0.674 68,900
Nov 03 2022 0.686 -0.024 -3.38% 0.712 0.712 0.678 49,100
Nov 02 2022 0.71 -0.018 -2.47% 0.722 0.76 0.698 141,500
Nov 01 2022 0.728 -0.01 -1.36% 0.75 0.798 0.688 616,700
Oct 31 2022 0.738 0.116 18.65% 0.634 0.74 0.624 399,000
Oct 28 2022 0.622 0.00 +0.00% 0.618 0.636 0.604 0.00
Oct 28 2022 0.622 -0.01 -1.58% 0.618 0.636 0.604 54,600
Oct 27 2022 0.632 -0.026 -3.95% 0.67 0.67 0.608 162,000
Oct 26 2022 0.658 -0.014 -2.08% 0.672 0.68 0.654 55,700
Oct 25 2022 0.672 -0.018 -2.61% 0.678 0.686 0.67 33,600
Oct 24 2022 0.69 0.002 0.29% 0.70 0.70 0.676 14,000
Oct 21 2022 0.688 -0.01 -1.43% 0.684 0.694 0.672 38,300
Oct 20 2022 0.698 0.014 2.05% 0.69 0.698 0.672 40,800
Oct 19 2022 0.684 0.004 0.59% 0.694 0.704 0.666 104,900
Oct 18 2022 0.68 -0.04 -5.56% 0.73 0.732 0.68 71,900
Oct 17 2022 0.72 0.008 1.12% 0.726 0.75 0.688 42,500
Oct 14 2022 0.712 -0.016 -2.2% 0.74 0.74 0.712 700
Oct 13 2022 0.728 0.038 5.51% 0.70 0.732 0.692 8,000
Oct 12 2022 0.69 -0.03 -4.17% 0.706 0.734 0.688 52,600
Oct 11 2022 0.72 -0.012 -1.64% 0.71 0.724 0.688 29,000
Oct 10 2022 0.732 -0.018 -2.4% 0.734 0.74 0.71 60,300
Oct 07 2022 0.75 -0.008 -1.06% 0.74 0.754 0.724 8,900
Oct 06 2022 0.758 -0.002 -0.26% 0.744 0.76 0.73 15,800
Oct 05 2022 0.76 0.008 1.06% 0.764 0.77 0.734 53,800
Oct 04 2022 0.752 0.002 0.27% 0.75 0.76 0.736 15,400
Oct 03 2022 0.75 0.024 3.31% 0.732 0.75 0.732 19,600
Sep 30 2022 0.726 0.03 4.31% 0.696 0.758 0.696 92,100
Sep 29 2022 0.696 -0.024 -3.33% 0.71 0.72 0.67 100,300
Sep 28 2022 0.72 -0.008 -1.1% 0.742 0.742 0.70 33,200
Sep 27 2022 0.728 0.004 0.55% 0.738 0.738 0.72 14,100
Sep 26 2022 0.724 -0.048 -6.22% 0.77 0.77 0.724 62,600
Sep 23 2022 0.772 -0.044 -5.39% 0.81 0.81 0.76 130,600
Sep 22 2022 0.816 -0.032 -3.77% 0.832 0.832 0.792 78,900
Sep 21 2022 0.848 -0.002 -0.24% 0.85 0.856 0.816 15,800
Sep 20 2022 0.85 0.00 0.0% 0.85 0.85 0.832 2,400
Sep 19 2022 0.85 -0.002 -0.23% 0.834 0.854 0.818 14,200
Sep 16 2022 0.852 0.016 1.91% 0.83 0.852 0.818 5,400
Sep 15 2022 0.836 -0.014 -1.65% 0.832 0.848 0.822 13,700
Sep 14 2022 0.85 0.006 0.71% 0.83 0.856 0.83 9,900
Sep 13 2022 0.844 -0.012 -1.4% 0.87 0.87 0.836 17,700
Sep 12 2022 0.856 -0.01 -1.15% 0.876 0.896 0.834 20,600
Sep 09 2022 0.866 0.006 0.7% 0.89 0.926 0.85 71,000
Sep 08 2022 0.86 0.01 1.18% 0.85 0.864 0.846 34,800
Sep 07 2022 0.85 0.024 2.91% 0.81 0.878 0.794 97,400
Sep 06 2022 0.826 -0.02 -2.36% 0.846 0.846 0.81 63,900
Sep 05 2022 0.846 0.00 0.0% 0.83 0.846 0.822 10,800
Sep 02 2022 0.846 0.012 1.44% 0.834 0.846 0.834 2,600
Your Recent History
BIT
AGA
Agatos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 16:29:39