Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agatos SpA | AGA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.239 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.239 |
AGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.382 | 0.3895 | 0.152 | 0.251485 | 291,830 | -0.143 | -37.43% |
| 6 Months | 0.4605 | 0.492 | 0.152 | 0.328489 | 67,381 | -0.2215 | -48.1% |
| 1 Year | 0.60 | 0.756 | 0.152 | 0.523777 | 100,361 | -0.361 | -60.17% |
| 3 Years | 1.115 | 1.88 | 0.152 | 1.03 | 116,521 | -0.876 | -78.57% |
| 5 Years | 0.13 | 1.88 | 0.082 | 0.327095 | 356,018 | 0.109 | 83.85% |
AGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Dec 06 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Dec 05 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Dec 04 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Dec 01 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Nov 30 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Nov 29 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Nov 28 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Nov 27 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Nov 24 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Nov 23 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Nov 22 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Nov 21 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Nov 20 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Nov 17 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Nov 16 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Nov 15 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Nov 14 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Nov 13 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Nov 10 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Nov 09 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
| Nov 08 2023 | 0.238 | 0.00 | 0.0% | 0.238 | 0.238 | 0.238 | 0.00 |
