AGA

Agatos Historical Data

Company Name Stock Ticker Symbol Market Type
Agatos SpA AGA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.03 4.31% 0.726 11:35:49
Open Price Low Price High Price Close Price Prev Close
0.696 0.696 0.758 0.726 0.696
more quote information »

AGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.810.810.670.7339368,160-0.084-10.37%
1 Month0.8340.9260.670.79682139,995-0.108-12.95%
3 Months1.101.1750.670.88918878,995-0.374-34.0%
6 Months0.9121.880.671.38300,148-0.186-20.39%
1 Year0.9541.880.671.34166,906-0.228-23.9%
3 Years0.1381.880.0820.335332477,0850.588426.09%
5 Years0.29911.880.0820.306253375,0100.4269142.73%

AGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.726 0.03 4.31% 0.696 0.758 0.696 92,100
Sep 29 2022 0.696 -0.024 -3.33% 0.71 0.72 0.67 100,300
Sep 28 2022 0.72 -0.008 -1.1% 0.742 0.742 0.70 33,200
Sep 27 2022 0.728 0.004 0.55% 0.738 0.738 0.72 14,100
Sep 26 2022 0.724 -0.048 -6.22% 0.77 0.77 0.724 62,600
Sep 23 2022 0.772 -0.044 -5.39% 0.81 0.81 0.76 130,600
Sep 22 2022 0.816 -0.032 -3.77% 0.832 0.832 0.792 78,900
Sep 21 2022 0.848 -0.002 -0.24% 0.85 0.856 0.816 15,800
Sep 20 2022 0.85 0.00 0.0% 0.85 0.85 0.832 2,400
Sep 19 2022 0.85 -0.002 -0.23% 0.834 0.854 0.818 14,200
Sep 16 2022 0.852 0.016 1.91% 0.83 0.852 0.818 5,400
Sep 15 2022 0.836 -0.014 -1.65% 0.832 0.848 0.822 13,700
Sep 14 2022 0.85 0.006 0.71% 0.83 0.856 0.83 9,900
Sep 13 2022 0.844 -0.012 -1.4% 0.87 0.87 0.836 17,700
Sep 12 2022 0.856 -0.01 -1.15% 0.876 0.896 0.834 20,600
Sep 09 2022 0.866 0.006 0.7% 0.89 0.926 0.85 71,000
Sep 08 2022 0.86 0.01 1.18% 0.85 0.864 0.846 34,800
Sep 07 2022 0.85 0.024 2.91% 0.81 0.878 0.794 97,400
Sep 06 2022 0.826 -0.02 -2.36% 0.846 0.846 0.81 63,900
Sep 05 2022 0.846 0.00 0.0% 0.83 0.846 0.822 10,800
Sep 02 2022 0.846 0.012 1.44% 0.834 0.846 0.834 2,600
Sep 01 2022 0.834 0.01 1.21% 0.82 0.834 0.82 1,300
See More Historical Prices ยป
Your Recent History
BIT
AGA
Agatos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 11:49:29