A2A

A2A Historical Data

Company Name Stock Ticker Symbol Market Type
A2A Spa A2A Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.007 -0.53% 1.312 03:46:34
Open Price Low Price High Price Close Price Prev Close
1.315 1.3025 1.3185 1.319
more quote information »

A2A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2911.33851.281.318,620,5550.0211.63%
1 Month1.1731.33851.16351.2910,960,3070.13911.85%
3 Months1.0761.33850.94041.159,465,9970.23621.93%
6 Months1.5261.5270.94041.199,627,106-0.214-14.02%
1 Year1.7791.81750.94041.4110,072,397-0.467-26.25%
3 Years1.6321.960.94041.4410,915,345-0.32-19.61%
5 Years1.631.960.94041.4910,422,516-0.318-19.51%

A2A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 1.319 0.01 0.46% 1.311 1.3245 1.3065 5,858,788
Dec 06 2022 1.313 -0.01 -0.49% 1.3185 1.3295 1.313 7,922,120
Dec 05 2022 1.3195 0.01 0.61% 1.3115 1.3385 1.3075 9,235,825
Dec 02 2022 1.3115 0.02 1.63% 1.2925 1.3145 1.2895 10,046,442
Dec 01 2022 1.2905 0.01 1.06% 1.291 1.2985 1.28 10,039,601
Nov 30 2022 1.277 -0.02 -1.73% 1.306 1.306 1.2725 11,193,207
Nov 29 2022 1.2995 0.01 0.62% 1.304 1.307 1.292 7,113,639
Nov 28 2022 1.2915 -0.03 -2.45% 1.3205 1.325 1.2915 7,963,345
Nov 25 2022 1.324 0.03 2.32% 1.298 1.324 1.292 15,536,938
Nov 24 2022 1.294 0.02 1.57% 1.2795 1.299 1.27 7,254,773
Nov 23 2022 1.274 -0.03 -1.92% 1.279 1.281 1.2205 22,402,952
Nov 22 2022 1.299 0.00 -0.35% 1.3005 1.311 1.2895 6,298,663
Nov 21 2022 1.3035 -0.01 -0.42% 1.3055 1.308 1.278 9,230,551
Nov 18 2022 1.309 0.02 1.87% 1.2935 1.318 1.286 10,724,888
Nov 17 2022 1.285 -0.02 -1.49% 1.3045 1.3115 1.2635 7,853,287
Nov 16 2022 1.3045 0.01 0.62% 1.285 1.305 1.273 10,698,209
Nov 15 2022 1.2965 0.00 0.39% 1.30 1.3045 1.2785 12,167,291
Nov 14 2022 1.2915 0.03 2.34% 1.262 1.302 1.2445 17,365,448
Nov 11 2022 1.262 0.03 2.64% 1.27 1.2985 1.254 24,607,967
Nov 10 2022 1.2295 0.06 4.73% 1.173 1.2355 1.1635 10,353,857
Nov 09 2022 1.174 0.01 0.6% 1.162 1.18 1.1485 7,223,534
Nov 08 2022 1.167 0.01 1.08% 1.1545 1.176 1.143 6,980,154
See More Historical Prices ยป
Your Recent History
BIT
A2A
A2A
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 09:02:05