We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.037 | 1.91165073624 | 1.9355 | 1.988 | 1.913 | 9071278 | 1.95249804 | DE |
| 4 | 0.106 | 5.67907848915 | 1.8665 | 1.988 | 1.8365 | 8536930 | 1.9063617 | DE |
| 12 | 0.076 | 4.00738201951 | 1.8965 | 2.034 | 1.8185 | 11981079 | 1.91881776 | DE |
| 26 | 0.18 | 10.0418410042 | 1.7925 | 2.034 | 1.6085 | 13361382 | 1.80050681 | DE |
| 52 | 0.273 | 16.0635481024 | 1.6995 | 2.034 | 1.6085 | 11029055 | 1.80290198 | DE |
| 156 | 0.221 | 12.617756209 | 1.7515 | 2.034 | 0.9404 | 10149331 | 1.60922509 | DE |
| 260 | 0.352 | 21.7216908362 | 1.6205 | 2.034 | 0.9404 | 10744683 | 1.5380744 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.973 | -0.01 | -0.25 | 1.975 | 1.984 | 1.958 | 5955509 |
| 1721922900 | 1.978 | 0.01 | 0.48 | 1.9575 | 1.988 | 1.954 | 9739835 |
| 1721836500 | 1.9685 | 0.01 | 0.51 | 1.9475 | 1.9765 | 1.9455 | 7035321 |
| 1721750100 | 1.9585 | 0.01 | 0.44 | 1.9555 | 1.9665 | 1.939 | 6724893 |
| 1721663700 | 1.95 | 0.04 | 1.93 | 1.96 | 1.985 | 1.947 | 12485303 |
| 1721404500 | 1.913 | -0.03 | -1.39 | 1.9355 | 1.9435 | 1.913 | 9371040 |
| 1721318100 | 1.94 | 0.02 | 0.88 | 1.924 | 1.9455 | 1.9185 | 12987522 |
| 1721231700 | 1.923 | 0.07 | 3.58 | 1.856 | 1.926 | 1.855 | 15841927 |
| 1721145300 | 1.8565 | -0.01 | -0.77 | 1.86 | 1.863 | 1.8365 | 6776110 |
| 1721058900 | 1.871 | -0.01 | -0.58 | 1.882 | 1.8825 | 1.8655 | 7477926 |
| 1720799700 | 1.882 | -0.02 | -0.87 | 1.9085 | 1.9095 | 1.8745 | 11846678 |
| 1720713300 | 1.8985 | 0.01 | 0.42 | 1.8995 | 1.911 | 1.8775 | 9199197 |
| 1720626900 | 1.8905 | 0.02 | 1.07 | 1.8795 | 1.8965 | 1.872 | 5619424 |
| 1720540500 | 1.8705 | -0.01 | -0.32 | 1.8735 | 1.88 | 1.8645 | 6636285 |
| 1720454100 | 1.8765 | -0.01 | -0.32 | 1.8765 | 1.8965 | 1.8715 | 7376749 |
| 1720194900 | 1.8825 | 0 | 0.19 | 1.882 | 1.893 | 1.8665 | 5552471 |
| 1720108500 | 1.879 | 0 | 0.24 | 1.873 | 1.88 | 1.8635 | 4446046 |
| 1720022100 | 1.8745 | 0.02 | 0.81 | 1.866 | 1.883 | 1.8645 | 6501090 |
| 1719935700 | 1.8595 | -0.04 | -1.85 | 1.88 | 1.882 | 1.858 | 8725862 |
| 1719849300 | 1.8945 | 0.04 | 1.88 | 1.882 | 1.9125 | 1.879 | 10173545 |
| 1719590100 | 1.8595 | -0.01 | -0.64 | 1.8665 | 1.8785 | 1.856 | 6221374 |
| 1719503700 | 1.8715 | -0.02 | -1.14 | 1.899 | 1.9065 | 1.868 | 5685932 |
| 1719417300 | 1.893 | -0.02 | -0.89 | 1.9195 | 1.9195 | 1.876 | 7749383 |
| 1719330900 | 1.91 | 0.01 | 0.55 | 1.897 | 1.923 | 1.8925 | 11298340 |
| 1719244500 | 1.8995 | 0.03 | 1.88 | 1.8665 | 1.9055 | 1.8595 | 9240090 |
| 1718985300 | 1.8645 | -0.02 | -1.14 | 1.8805 | 1.891 | 1.861 | 28786283 |
| 1718898900 | 1.886 | 0.05 | 2.81 | 1.839 | 1.8945 | 1.832 | 11268663 |
| 1718812500 | 1.8345 | -0 | -0.05 | 1.839 | 1.8505 | 1.83 | 6510764 |
| 1718726100 | 1.8355 | 0 | 0.03 | 1.856 | 1.863 | 1.831 | 11119338 |
| 1718639700 | 1.835 | -0.01 | -0.60 | 1.858 | 1.8605 | 1.8185 | 10433789 |
| 1718380500 | 1.846 | -0.07 | -3.40 | 1.9095 | 1.9115 | 1.828 | 19275322 |
| 1718294100 | 1.911 | -0.01 | -0.31 | 1.9135 | 1.93 | 1.902 | 7882716 |
| 1718207700 | 1.917 | 0.05 | 2.54 | 1.8725 | 1.926 | 1.866 | 13245666 |
| 1718121300 | 1.8695 | -0.05 | -2.78 | 1.9285 | 1.937 | 1.8485 | 15017203 |
| 1718034900 | 1.923 | -0.01 | -0.31 | 1.9265 | 1.931 | 1.912 | 7005718 |
| 1717775700 | 1.929 | -0.05 | -2.62 | 1.9845 | 1.994 | 1.917 | 15350474 |
| 1717689300 | 1.981 | -0.01 | -0.33 | 1.9865 | 1.993 | 1.9445 | 11923542 |
| 1717602900 | 1.9875 | 0.02 | 1.17 | 1.9725 | 1.9985 | 1.967 | 11261187 |
| 1717516500 | 1.9645 | 0.01 | 0.33 | 1.95 | 1.968 | 1.9415 | 17631293 |
| 1717430100 | 1.958 | 0.03 | 1.32 | 1.94 | 1.9595 | 1.9335 | 12195597 |
| 1717170900 | 1.9325 | 0.01 | 0.57 | 1.9235 | 1.9395 | 1.9145 | 13038058 |
| 1717084500 | 1.9215 | 0.03 | 1.53 | 1.896 | 1.927 | 1.89 | 9783005 |
| 1716998100 | 1.8925 | -0.01 | -0.63 | 1.89 | 1.907 | 1.88 | 12864694 |
| 1716911700 | 1.9045 | -0 | -0.08 | 1.9115 | 1.9155 | 1.899 | 8892809 |
| 1716825300 | 1.906 | 0.02 | 1.03 | 1.88 | 1.909 | 1.8745 | 7840378 |
| 1716566100 | 1.8865 | -0.01 | -0.55 | 1.89 | 1.9015 | 1.873 | 9230216 |
| 1716479700 | 1.897 | -0.02 | -1.17 | 1.9245 | 1.9245 | 1.8905 | 12517305 |
| 1716393300 | 1.9195 | -0 | -0.03 | 1.925 | 1.9265 | 1.889 | 12689610 |
| 1716306900 | 1.92 | 0 | 0.03 | 1.921 | 1.923 | 1.887 | 12231106 |
| 1716220500 | 1.9195 | -0.1 | -4.88 | 1.94 | 1.949 | 1.9175 | 17475043 |
| 1715961300 | 2.0179999 | -0.01 | -0.30 | 2.021 | 2.0339999 | 2.008 | 16921106 |
| 1715874900 | 2.024 | 0.01 | 0.70 | 2.0139999 | 2.025 | 2.0059999 | 13877826 |
| 1715788500 | 2.0099999 | 0.03 | 1.57 | 1.9935 | 2.021 | 1.9685 | 32469600 |
| 1715702100 | 1.979 | 0.01 | 0.28 | 1.9615 | 2.017 | 1.951 | 27857989 |
| 1715615700 | 1.9735 | 0.05 | 2.68 | 1.9265 | 1.9785 | 1.924 | 21785909 |
| 1715356500 | 1.922 | 0.01 | 0.29 | 1.9305 | 1.946 | 1.92 | 18455436 |
| 1715270100 | 1.9165 | 0.01 | 0.39 | 1.91 | 1.924 | 1.8945 | 13657677 |
| 1715183700 | 1.909 | 0.02 | 0.85 | 1.897 | 1.913 | 1.887 | 15924147 |
| 1715097300 | 1.893 | 0.01 | 0.72 | 1.882 | 1.9075 | 1.8805 | 14180804 |
| 1715010900 | 1.8795 | 0.02 | 0.91 | 1.8785 | 1.89 | 1.868 | 9229183 |
| 1714751700 | 1.8625 | -0.02 | -1.27 | 1.8965 | 1.911 | 1.86 | 14322920 |
| 1714665300 | 1.8865 | 0.02 | 1.21 | 1.8585 | 1.9025 | 1.8555 | 18235720 |
| 1714492500 | 1.864 | -0.01 | -0.59 | 1.88 | 1.8875 | 1.854 | 12972657 |
| 1714406100 | 1.875 | 0.08 | 4.63 | 1.7985 | 1.875 | 1.797 | 28021595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
