ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
A2A Spa

A2A Spa (A2A)

1.7295
0.0235
(1.38%)
Closed April 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0734.406881980081.65651.72951.6475151048121.6901571DE
40.10856.693399136341.6211.72951.6085121441631.65996783DE
12-0.063-3.514644351461.79251.84651.6085136867191.68895419DE
260.02951.735294117651.72.0051.6085113110081.76633899DE
520.20513.44703181371.52452.0051.4995103857201.72192321DE
1560.160510.22944550671.5692.0050.940499429191.5846429DE
2600.24116.19079610351.48852.0050.9404105934911.51350983DE
DateCloseChangeChange %OpenHighLowVolume
17135421001.72850.021.201.7121.72951.69114327222
17134557001.7080.010.861.69951.7091.68518765448
17133693001.69350.021.071.67051.7021.647514045548
17132829001.6755-0-0.241.6611.69351.65412104324
17131965001.6795-0.01-0.361.6871.69751.67210303468
17129373001.68550.042.521.65651.69751.65420305271
17128509001.64399990.010.831.6251.6551.624514193377
17127645001.6305-0.02-1.151.6611.67651.61915973112
17126781001.6495-0-0.091.6521.6641.63758053279
17125917001.6510.031.951.621.6541.61710172514
17123325001.6195-0.03-1.881.63051.63851.608512152508
17122461001.65050.010.581.64399991.6541.63359148538
17121597001.641-0.01-0.611.6481.6481.628511730997
17120733001.651-0.02-1.201.67451.67451.647514242929
17116449001.67100.241.681.681.6579191911
17115585001.6670.031.891.63999991.66951.631511409479
17114721001.6359999-0-0.151.64051.6471.62799998480811
17113857001.63850.010.401.63999991.6451.62458541256
17111265001.63199990.010.711.6211.63999991.6119780156
17110401001.6205-0.02-1.281.6531.6551.61612424581
17109537001.6415-0-0.271.6531.6561.64057625573
17108673001.646-0.01-0.361.65151.65151.635512145559
17107809001.652-0.02-1.171.6751.69151.641999912351862
17105217001.67150.031.731.64199991.6761.638534962656
17104353001.643-0-0.271.64351.6681.641516947176
17103489001.6475-0.04-2.461.70151.7031.644532952439
17102625001.689-0.01-0.351.711.72751.68223939915
17101761001.695-0.05-3.091.71.72051.665534155393
17099169001.7490.010.811.7371.7551.70614914615
17098305001.735-0.01-0.521.7131.75751.717240053
17097441001.7440.021.311.7251.761.709520993072
17096577001.72150.063.741.66351.7231.64727127835
17095713001.6595-0.01-0.571.6771.6831.65710130460
17093121001.669-0.01-0.801.6751.6871.658513197304
17092257001.6825-0-0.031.67651.6931.66412069229
17091393001.6830.010.391.6821.68451.6669079276
17090529001.67650.010.421.6751.6851.66457251561
17089665001.6695-0.02-1.211.68851.6931.66059315813
17087073001.69-0-0.211.6881.6941.67557449877
17086209001.6935-0.01-0.561.7131.7131.68711078165
17085345001.70300.151.71351.72551.677516155274
17084481001.70050.021.281.6781.711.66715712004
17083617001.6790.021.141.6531.6841.6538912913
17081025001.66-0-0.181.6721.67551.64510304291
17080161001.6630.031.591.63999991.67351.6399318447
17079297001.637-0-0.121.6431.6621.631510925191
17078433001.639-0.02-1.061.65351.66751.634516674053
17077569001.6565-0.01-0.301.67351.67351.650511391807
17074977001.6615-0.05-2.671.69351.69351.656517690765
17074113001.707-0.01-0.811.7251.73151.7066589104
17073249001.721-0.02-1.381.7521.7561.71758714541
17072385001.745-0.02-0.961.77251.77251.73110139722
17071521001.762-0.01-0.731.761.7771.7516818579
17068929001.775-0.01-0.811.79751.81151.7717754146
17068065001.7895-0.05-2.671.82251.8271.783512704220
17067201001.83850.010.551.8241.84651.807519846033
17066337001.82850.042.291.78751.83151.779515336155
17065473001.787500.201.78951.79051.761510530383
17062881001.784-0.01-0.281.79251.7981.778512364739
17062017001.7890.021.191.76751.791.753513874951
17061153001.7680.010.771.76651.78551.769195011
17060289001.7545-0.05-2.821.8081.8091.74620413068
17059425001.8055-0.02-1.231.82951.83551.79757842534

Your Recent History

Delayed Upgrade Clock