Vivendi Stock Quote 1VIV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vivendi SE (1VIV) Quote

Vivendi SE (1VIV)

8.488

-0.058

(-0.68%)

Closed December 05 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.488

Bid

7.82

Ask

8.896

Volume

1,195

8.456 Day's Range 8.488

8.456 52 Week Range 11.16

Market Cap

Previous Close

8.546

Open

8.456

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

458

Shares Outstanding

1,029,918,125

Dividend Yield

2.95%

PE Ratio

21.85

Earnings Per Share (EPS)

0.39

Revenue

10.51B

Net Profit

405M

Sector

Radio Broadcasting Stations

Industry

Heavy Constr-not Bldg Constr

Website

www.vivendi.com

Headquarters

Paris, Paris, Fra

Founded

1987

Vivendi SE is listed in the Radio Broadcasting Stations sector of the Italian Stock Exchange with ticker 1VIV. The last closing price for Vivendi was 8.55 €. Over the last year, Vivendi shares have traded in a share price range of 8.456 € to 11.16 €.

Vivendi currently has 1,029,918,125 shares outstanding. The market capitalization of Vivendi is 8.80 € billion. Vivendi has a price to earnings ratio (PE ratio) of 21.85.

GVT and EchoStar Plan to Create a Pay TV Joint Venture in Brazil

GVT and EchoStar Plan to Create a Pay TV Joint Venture in Brazil PR Newswire ENGLEWOOD, Colo., Sept. 30, 2013 ENGLEWOOD, Colo., Sept. 30, 2013 /PRNewswire/ -- Vivendi and EchoStar Corp. (NASDAQ:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.488	8.546	8.456	51	8.51188235	DE
4	-0.474	-5.28899799152	8.962	9.244	8.456	675	8.84802844	DE
12	-1.967	-18.8139646102	10.455	10.675	8.456	458	9.66239979	DE
26	-1.567	-15.5842864247	10.055	11.16	8.456	698	9.83567602	DE
52	-0.134	-1.55416376711	8.622	11.16	8.456	723	9.91626693	DE
156	-2.882	-25.3474054529	11.37	12.115	7.672	613	9.39433604	DE
260	-15.912	-65.2131147541	24.4	32.85	7.672	558	13.79704478	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WCOP25Copernico Sim S.p.a	0.37 € (48.00%)	100
WTFINTrevi Finanziaria Industriale Spa	1.32 € (32.40%)	2.92k
WSGC28SG Company SpA	0.0334 € (32.02%)	84.5k
DOVAADovalue AA	3.305 € (29.61%)	1.18M
GSRG Rent	0.46 € (25.68%)	239.5k
TALEAATalea Group AA	0.0138 € (-46.92%)	118k
1MManz Automation Ag Npv	4.26 € (-44.96%)	100
WNUS26Nusco Spa	0.1309 € (-29.89%)	25k
EPHEPH SpA	0.38 € (-20.83%)	18.92k
WS3D25Solid World Group spa	0.1213 € (-19.13%)	9.76k
TITTelecom Italia SpA	0.2368 € (4.41%)	242.85M
ISPIntesa Sanpaolo Spa	3.825 € (2.51%)	71.86M
TITRTelecom Italia	0.2763 € (3.52%)	42.11M
ENELEnel Spa	7.033 € (1.30%)	24.54M
STLAMStellantis NV	12.60 € (4.22%)	24.14M

Golden Cross

Golden Cross 4 minutes ago

$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]

Alvie

Alvie 4 minutes ago

Canoo will have it's Shareholders meeting tomorrow. Stock price doesn't anticipate any good news.

Countmein

Countmein 5 minutes ago

Closed @ 31.01 on 578,214 volume

Count

Kaiserwave

Kaiserwave 5 minutes ago

Franks Red Hot obviously.

Good day here. Hope to see more tomorrow and if not well then I hope to add more.

crazy horse 0

crazy horse 0 5 minutes ago

Army of 100 Navy SEALs Preparing to March on DC to Stop Lynching of Pete Hegseth - Report

When it comes to Defense Secretary-nominee Pete Hegseth, Republican senators could soon be hearing from some of the men who actually matter.

Since President-elect Donald Trump nomi

Think1st

Think1st 5 minutes ago

Leslie Bocskor - CEO (INQD) - Said it best; "My team has been working non-stop!”

Lol lol lol. 😥

Almosthere

Almosthere 5 minutes ago

You are wrong on two counts:

First, Apple invested 20 million into this company and jointly owns patents with lqmt.

Second, Eon and Yihao in China has built the BMG infrastructure to handle certain prices of Apple for mass production.

You need to get your

Lime Time

Lime Time 5 minutes ago

100m bid came back.

bigsur25

bigsur25 6 minutes ago

Customer success manger is in London that interesting

BreakingNews1

BreakingNews1 6 minutes ago

$RDAR 💎+61% "Honestly i can’t find a better play in the OTC right now, the chart is at the bottom, Great Time To Buy In”

$RDAR Coming together nicely and flying on heavy volume, over $400k in dollar volume traded today!

•New management was added to Nevada SOS t

Trading Granny

Trading Granny 6 minutes ago

I maintain that nobody would give their money for shares of a company they didn’t believe in, let alone 250,000. If shares are being bought, someone must value the investment. Convince me otherwise.

gitreal

gitreal 7 minutes ago

Eh.....mining is mining, right? I remember when CRGP used photos from a coal mining operation to represent the mining at their "gold mine". They figured nobody would know the difference, and they were mostly right.

Kaiserwave

Kaiserwave 7 minutes ago

Only the 8th time? Disappointed.

Just the facts maam

Just the facts maam 7 minutes ago

Silvr, you pointed out early on that it was odd the had two plaintiffs named Ani Pharmaceuticals. This would be consistent with ANIP intending to sell or spin-off part of the company before the matter is resolved.

Adamph85

Adamph85 7 minutes ago

Come on, Ken has to pump it one more time before he goes to jail lol

exwannabe

exwannabe 8 minutes ago

Everyone working on DC vaccine for cancer would love to have DCs load tumor-associated antigens as many as possible.
It is far from obvious, and you posted an interview with the researcher Merck recently hired with DC experience where she said the opposite.

spdpro

spdpro 8 minutes ago

If I wasn't messing around early I should have caught this >
plenty more to come in Microtragedy land as this unfolds

https://investorshub.advfn.com/uimage/uploads/2024/12/5/fgdqfbb.JPG

Dingbatt

Dingbatt 9 minutes ago

Moe
I was right about gps on the electric bike but if there are no finger prints there should be sweat on the bicycle seat from peddling

Dingbatt

Dingbatt 9 minutes ago

Moe
I was right about gps on the electric bike but if there are no finger prints there should be sweat on the bicycle seat from peddling

chainma1l

chainma1l 9 minutes ago

Remember when I said I had concerns about the share structure?

Think1st

Think1st 9 minutes ago

Sustained income from sales will drive stock up.
NOT quick pr that they signed a contract.

Thats good only for hype ( I will take it)
It's the steady income and that comes months later like year 2026
Jmo

Lime Time

Lime Time 9 minutes ago

Many more fun trading days coming.

Oh the McRib yummy, need to leave the house and get me one of those cancer sandwiches 🤣 😆

flipper44

flipper44 9 minutes ago

Yes. IMO, assuming 60 day response occurred.

flipper44

flipper44 9 minutes ago

uksausage

uksausage 10 minutes ago

thank you kingrichard!
makes for interesting reading the timeline of its production is interesting as it started 3 months after conditional approval but only took a few months - I have been involved with Environmental assessments which took 2 years!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions