We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.01 | 13.01 | 13.01 | 50 | 13.01 | DE |
| 4 | 0.555 | 4.4560417503 | 12.455 | 13.01 | 12.455 | 135 | 12.55777778 | DE |
| 12 | -0.68 | -4.96712929145 | 13.69 | 13.745 | 12.455 | 327 | 13.31936224 | DE |
| 26 | 1.97 | 17.8442028986 | 11.04 | 13.745 | 11.04 | 256 | 13.18638829 | DE |
| 52 | 1.94 | 17.5248419151 | 11.07 | 13.745 | 11.04 | 253 | 13.09838877 | DE |
| 156 | 1.94 | 17.5248419151 | 11.07 | 13.745 | 11.04 | 253 | 13.09838877 | DE |
| 260 | 1.94 | 17.5248419151 | 11.07 | 13.745 | 11.04 | 253 | 13.09838877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1715874900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1715788500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1715702100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1715615700 | 13.01 | 0.56 | 4.46 | 13.01 | 13.01 | 13.01 | 50 |
| 1715356500 | 12.455 | 0 | 0.00 | 12.455 | 12.455 | 12.455 | 0 |
| 1715270100 | 12.455 | 0 | 0.00 | 12.455 | 12.455 | 12.455 | 0 |
| 1715183700 | 12.455 | 0 | 0.00 | 12.455 | 12.455 | 12.455 | 0 |
| 1715097300 | 12.455 | 0 | 0.00 | 12.455 | 12.455 | 12.455 | 0 |
| 1715010900 | 12.455 | 0 | 0.00 | 12.455 | 12.455 | 12.455 | 0 |
| 1714751700 | 12.455 | 0 | 0.00 | 12.455 | 12.455 | 12.455 | 0 |
| 1714665300 | 12.455 | -0.15 | -1.15 | 12.455 | 12.455 | 12.455 | 220 |
| 1714492500 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714406100 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714146900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714060500 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713974100 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713887700 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713801300 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713542100 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713455700 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713369300 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713282900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713196500 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712937300 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712850900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712764500 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712678100 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712591700 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712332500 | 12.6 | 0.02 | 0.16 | 12.6 | 12.6 | 12.6 | 385 |
| 1712246100 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1712159700 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1712073300 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 300 |
| 1711644900 | 12.58 | -1.17 | -8.48 | 12.58 | 12.58 | 12.58 | 100 |
| 1711558500 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1711472100 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1711385700 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1711126500 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1711040100 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1710953700 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1710867300 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1710780900 | 13.745 | 0.01 | 0.07 | 13.745 | 13.745 | 13.745 | 385 |
| 1710521700 | 13.735 | 0 | 0.00 | 13.735 | 13.735 | 13.735 | 600 |
| 1710435300 | 13.735 | 0 | 0.00 | 13.735 | 13.735 | 13.735 | 0 |
| 1710348900 | 13.735 | 0 | 0.00 | 13.735 | 13.735 | 13.735 | 0 |
| 1710262500 | 13.735 | 0 | 0.00 | 13.735 | 13.735 | 13.735 | 0 |
| 1710176100 | 13.735 | 0 | 0.00 | 13.735 | 13.735 | 13.735 | 0 |
| 1709916900 | 13.735 | 0 | 0.00 | 13.735 | 13.735 | 13.735 | 0 |
| 1709830500 | 13.735 | 0 | 0.00 | 13.735 | 13.735 | 13.735 | 0 |
| 1709744100 | 13.735 | 0 | 0.00 | 13.735 | 13.735 | 13.735 | 0 |
| 1709657700 | 13.735 | 0 | 0.00 | 13.735 | 13.735 | 13.735 | 0 |
| 1709571300 | 13.735 | 0.04 | 0.33 | 13.7 | 13.735 | 13.7 | 700 |
| 1709312100 | 13.69 | 0.57 | 4.38 | 13.69 | 13.69 | 13.69 | 200 |
| 1709190000 | 13.115 | 0 | 0.00 | 13.115 | 13.115 | 13.115 | 0 |
| 1709103600 | 13.115 | 0 | 0.00 | 13.115 | 13.115 | 13.115 | 0 |
| 1709017200 | 13.115 | 0 | 0.00 | 13.115 | 13.115 | 13.115 | 0 |
| 1708930800 | 13.115 | 0 | 0.00 | 13.115 | 13.115 | 13.115 | 0 |
| 1708671600 | 13.115 | 0 | 0.00 | 13.115 | 13.115 | 13.115 | 0 |
| 1708585200 | 13.115 | 0 | 0.00 | 13.115 | 13.115 | 13.115 | 0 |
| 1708498800 | 13.115 | 0 | 0.00 | 13.115 | 13.115 | 13.115 | 0 |
| 1708412400 | 13.115 | 0 | 0.00 | 13.115 | 13.115 | 13.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
