Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
General Dynamics Corp (1GD)
General Dynamics Corp (1GD) Historical

1GD General Dynamics Corp

271.55

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

1GD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	271.55	0.00	0.00%	271.55	271.55	271.55	0.00
Jun 18 2024	271.55	0.00	0.00%	271.55	271.55	271.55	0.00
Jun 17 2024	271.55	0.00	0.00%	271.55	271.55	271.55	0.00
Jun 14 2024	271.55	0.00	0.00%	271.55	271.55	271.55	0.00
Jun 13 2024	271.55	-6.40	-2.30%	271.55	271.55	271.55	14
Jun 12 2024	277.95	0.00	0.00%	277.95	277.95	277.95	0.00
Jun 11 2024	277.95	0.00	0.00%	277.95	277.95	277.95	0.00
Jun 10 2024	277.95	-1.35	-0.48%	277.95	277.95	277.95	25
Jun 07 2024	279.30	0.00	0.00%	279.30	279.30	279.30	0.00
Jun 06 2024	279.30	0.00	0.00%	279.30	279.30	279.30	0.00
Jun 05 2024	279.30	0.00	0.00%	279.30	279.30	279.30	0.00
Jun 04 2024	279.30	0.00	0.00%	279.30	279.30	279.30	0.00
Jun 03 2024	279.30	6.95	2.55%	286.00	286.00	278.95	121
May 31 2024	272.35	-2.05	-0.75%	272.35	272.35	272.35	20
May 30 2024	274.40	0.00	0.00%	274.40	274.40	274.40	0.00
May 29 2024	274.40	0.05	0.02%	274.40	274.40	274.40	4
May 28 2024	274.35	-3.10	-1.12%	274.35	274.35	274.35	2
May 27 2024	277.45	0.00	0.00%	277.45	277.45	277.45	0.00
May 24 2024	277.45	2.20	0.80%	279.30	279.30	277.45	13
May 23 2024	275.25	1.45	0.53%	275.25	275.25	275.25	7
May 22 2024	273.80	-2.00	-0.73%	273.80	273.80	273.80	40
May 21 2024	275.80	3.45	1.27%	275.80	275.80	275.80	8
May 20 2024	272.35	0.00	0.00%	272.35	272.35	272.35	0.00
May 17 2024	272.35	0.00	0.00%	272.35	272.35	272.35	0.00
May 16 2024	272.35	0.00	0.00%	272.35	272.35	272.35	0.00
May 15 2024	272.35	0.00	0.00%	272.35	272.35	272.35	0.00
May 14 2024	272.35	0.00	0.00%	272.35	272.35	272.35	0.00
May 13 2024	272.35	-4.20	-1.52%	272.45	272.45	272.35	27
May 10 2024	276.55	2.55	0.93%	276.55	276.55	276.55	7
May 09 2024	274.00	0.00	0.00%	274.00	274.00	274.00	0.00
May 08 2024	274.00	6.95	2.60%	273.65	274.00	273.65	5
May 07 2024	267.05	0.00	0.00%	267.05	267.05	267.05	0.00
May 06 2024	267.05	0.00	0.00%	267.05	267.05	267.05	0.00
May 03 2024	267.05	0.00	0.00%	267.05	267.05	267.05	0.00
May 02 2024	267.05	-4.20	-1.55%	267.05	267.05	267.05	2
Apr 30 2024	271.25	0.00	0.00%	271.25	271.25	271.25	0.00
Apr 29 2024	271.25	9.55	3.65%	272.40	272.40	269.30	72
Apr 26 2024	261.70	0.00	0.00%	261.70	261.70	261.70	0.00
Apr 25 2024	261.70	3.65	1.41%	261.70	261.70	261.70	20
Apr 24 2024	258.05	-16.90	-6.15%	258.05	258.05	258.05	25
Apr 23 2024	274.95	1.75	0.64%	275.10	275.10	274.95	24
Apr 22 2024	273.20	1.85	0.68%	273.45	273.45	273.20	57
Apr 19 2024	271.35	4.50	1.69%	271.35	271.35	271.35	7
Apr 18 2024	266.85	0.00	0.00%	266.85	266.85	266.85	0.00
Apr 17 2024	266.85	0.00	0.00%	266.85	266.85	266.85	0.00
Apr 16 2024	266.85	-2.85	-1.06%	266.85	266.85	266.85	35
Apr 15 2024	269.70	0.00	0.00%	269.70	269.70	269.70	0.00
Apr 12 2024	269.70	-3.35	-1.23%	269.70	269.70	269.70	15
Apr 11 2024	273.05	6.70	2.52%	272.85	273.05	272.85	22
Apr 10 2024	266.35	0.00	0.00%	266.35	266.35	266.35	0.00
Apr 09 2024	266.35	-5.20	-1.91%	271.70	271.70	265.05	48
Apr 08 2024	271.55	0.00	0.00%	271.55	271.55	271.55	0.00
Apr 05 2024	271.55	0.95	0.35%	270.60	271.55	270.60	33
Apr 04 2024	270.60	11.90	4.60%	270.75	270.75	270.60	12
Apr 03 2024	258.70	0.00	0.00%	258.70	258.70	258.70	0.00
Apr 02 2024	258.70	0.00	0.00%	258.70	258.70	258.70	0.00
Mar 28 2024	258.70	0.00	0.00%	258.70	258.70	258.70	0.00
Mar 27 2024	258.70	0.00	0.00%	258.70	258.70	258.70	0.00
Mar 26 2024	258.70	-2.80	-1.07%	258.70	258.70	258.70	2
Mar 25 2024	261.50	1.50	0.58%	261.50	261.50	261.50	12
Mar 22 2024	260.00	0.00	0.00%	260.00	260.00	260.00	0.00

General Dynamics

Magic Internet Money

West Shore Bank (PK)

Ftp Sabrient Bakers Doze...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions