We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.1 | -12.8941554529 | 248.95 | 251.4 | 197.62 | 1007 | 206.02556085 | DE |
| 4 | -39.9 | -15.5404089581 | 256.75 | 274.1 | 197.62 | 421 | 222.77424182 | DE |
| 12 | -62.75 | -22.4427753934 | 279.6 | 288.45 | 197.62 | 192 | 231.27304811 | DE |
| 26 | -12.35 | -5.38830715532 | 229.2 | 304.4 | 197.62 | 142 | 245.03241706 | DE |
| 52 | 10.25 | 4.96127783156 | 206.6 | 304.4 | 197.62 | 136 | 244.86466467 | DE |
| 156 | 10.25 | 4.96127783156 | 206.6 | 304.4 | 197.62 | 136 | 244.86466467 | DE |
| 260 | 10.25 | 4.96127783156 | 206.6 | 304.4 | 197.62 | 136 | 244.86466467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 214.85 | 2.95 | 1.39 | 216.75 | 220 | 214.4 | 284 |
| 1717430100 | 211.9 | 10.15 | 5.03 | 222.2 | 222.2 | 211.9 | 1015 |
| 1717170900 | 201.75 | 2.85 | 1.43 | 202 | 205 | 198.64 | 1419 |
| 1717084500 | 198.9 | -52.5 | -20.88 | 212.95 | 213.9 | 197.62 | 2050 |
| 1716998100 | 251.4 | 1.65 | 0.66 | 248.95 | 251.4 | 247 | 269 |
| 1716911700 | 249.75 | -5 | -1.96 | 252 | 253.95 | 248.1 | 314 |
| 1716825300 | 254.75 | 5.25 | 2.10 | 248 | 254.75 | 248 | 797 |
| 1716566100 | 249.5 | -9.05 | -3.50 | 255.25 | 255.3 | 249.5 | 439 |
| 1716479700 | 258.55 | -6.35 | -2.40 | 265.14999 | 265.14999 | 258.55 | 94 |
| 1716393300 | 264.89999 | 0 | 0.00 | 264.89999 | 264.89999 | 264.89999 | 0 |
| 1716306900 | 264.89999 | 0.15 | 0.06 | 262.85 | 264.89999 | 262.85 | 33 |
| 1716220500 | 264.75 | 0.8 | 0.30 | 264 | 264.75 | 263.89999 | 46 |
| 1715961300 | 263.95 | -0.9 | -0.34 | 263.25 | 264.35 | 261.2 | 414 |
| 1715874900 | 264.85 | 3.4 | 1.30 | 274.1 | 274.1 | 264 | 50 |
| 1715788500 | 261.45 | 4.7 | 1.83 | 256.55 | 261.5 | 255.95 | 100 |
| 1715702100 | 256.75 | 0.35 | 0.14 | 258.35 | 258.8 | 256.75 | 96 |
| 1715615700 | 256.39999 | -0.25 | -0.10 | 257 | 257 | 256.39999 | 71 |
| 1715356500 | 256.64999 | -3.95 | -1.52 | 255.7 | 257.39999 | 255.7 | 49 |
| 1715270100 | 260.6 | 0 | 0.00 | 260.6 | 260.6 | 260.6 | 0 |
| 1715183700 | 260.6 | 4.6 | 1.80 | 256.75 | 260.6 | 256.75 | 44 |
| 1715097300 | 256 | -1.25 | -0.49 | 256 | 256 | 256 | 2 |
| 1715010900 | 257.25 | 1.8 | 0.70 | 257.25 | 257.25 | 257.25 | 20 |
| 1714751700 | 255.45 | 2.7 | 1.07 | 255.7 | 255.7 | 255.45 | 4 |
| 1714665300 | 252.75 | -5 | -1.94 | 254.2 | 254.2 | 252.75 | 75 |
| 1714492500 | 257.75 | 0 | 0.00 | 257.75 | 257.75 | 257.75 | 0 |
| 1714406100 | 257.75 | 0.75 | 0.29 | 257.7 | 257.75 | 256.39999 | 33 |
| 1714146900 | 257 | -2.95 | -1.13 | 257 | 257 | 257 | 8 |
| 1714060500 | 259.95 | 0 | 0.00 | 259.95 | 259.95 | 259.95 | 0 |
| 1713974100 | 259.95 | 7.1 | 2.81 | 259.95 | 259.95 | 259.95 | 2 |
| 1713887700 | 252.85 | 0 | 0.00 | 252.85 | 252.85 | 252.85 | 0 |
| 1713801300 | 252.85 | 0 | 0.00 | 252.85 | 252.85 | 252.85 | 0 |
| 1713542100 | 252.85 | -7.75 | -2.97 | 250.9 | 252.85 | 250.9 | 83 |
| 1713455700 | 260.6 | 0 | 0.00 | 260.6 | 260.6 | 260.6 | 0 |
| 1713369300 | 260.6 | 3.55 | 1.38 | 260 | 260.6 | 260 | 20 |
| 1713282900 | 257.05 | -5.2 | -1.98 | 257.95 | 258.39999 | 253.25 | 195 |
| 1713196500 | 262.25 | -17.35 | -6.21 | 269.8 | 269.8 | 261 | 169 |
| 1712937300 | 279.6 | 2.45 | 0.88 | 279.6 | 279.6 | 279.6 | 15 |
| 1712850900 | 277.14999 | -1.9 | -0.68 | 277.14999 | 277.14999 | 277.14999 | 7 |
| 1712764500 | 279.05 | 0.3 | 0.11 | 288.45 | 288.45 | 277.8 | 32 |
| 1712678100 | 278.75 | 3.05 | 1.11 | 278.6 | 278.75 | 278.6 | 19 |
| 1712591700 | 275.7 | 0 | 0.00 | 275.7 | 275.7 | 275.7 | 0 |
| 1712332500 | 275.7 | -5.3 | -1.89 | 273 | 275.7 | 273 | 109 |
| 1712246100 | 281 | 0.4 | 0.14 | 281 | 281 | 281 | 40 |
| 1712159700 | 280.6 | 0.45 | 0.16 | 280.6 | 280.6 | 280.6 | 10 |
| 1712073300 | 280.14999 | 0.15 | 0.05 | 279 | 280.14999 | 279 | 40 |
| 1711644900 | 280 | -2.2 | -0.78 | 278.6 | 280 | 278.6 | 5 |
| 1711558500 | 282.2 | 0 | 0.00 | 282.2 | 282.2 | 282.2 | 15 |
| 1711472100 | 282.2 | 0 | 0.00 | 282.2 | 282.2 | 282.2 | 0 |
| 1711385700 | 282.2 | -4.2 | -1.47 | 284.39999 | 285.39999 | 280.2 | 114 |
| 1711126500 | 286.39999 | 2.4 | 0.85 | 285 | 286.39999 | 283.39999 | 147 |
| 1711040100 | 284 | 5.4 | 1.94 | 282.2 | 284 | 282 | 69 |
| 1710953700 | 278.6 | 1.6 | 0.58 | 278.6 | 278.6 | 278.6 | 14 |
| 1710867300 | 277 | 5.2 | 1.91 | 277.39999 | 277.39999 | 275.2 | 82 |
| 1710780900 | 271.8 | -0.8 | -0.29 | 271.8 | 271.8 | 271.8 | 157 |
| 1710521700 | 272.6 | -7.8 | -2.78 | 276.6 | 277 | 272.6 | 57 |
| 1710435300 | 280.39999 | 1.2 | 0.43 | 280.6 | 280.6 | 280.39999 | 25 |
| 1710348900 | 279.2 | -0.4 | -0.14 | 279.6 | 279.6 | 279.2 | 57 |
| 1710262500 | 279.6 | 3.6 | 1.30 | 280.2 | 280.39999 | 279.6 | 20 |
| 1710176100 | 276 | -5 | -1.78 | 278.6 | 278.6 | 276 | 56 |
| 1709916900 | 281 | 3.6 | 1.30 | 275.39999 | 281.39999 | 274.39999 | 63 |
| 1709830500 | 277.39999 | -0.6 | -0.22 | 280.2 | 282.39999 | 277.39999 | 94 |
| 1709744100 | 278 | -2.6 | -0.93 | 278 | 278.8 | 278 | 130 |
| 1709657700 | 280.6 | -10.4 | -3.57 | 289.2 | 289.8 | 278.39999 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
