We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 1.90655772051 | 47.73 | 49 | 46.63 | 56 | 47.15 | DE |
| 4 | 1.56 | 3.31350892099 | 47.08 | 50.58 | 46.63 | 292 | 49.19633996 | DE |
| 12 | -7.14 | -12.8002868412 | 55.78 | 56.58 | 46.03 | 283 | 51.33871 | DE |
| 26 | -10.26 | -17.4193548387 | 58.9 | 63.72 | 46.03 | 433 | 53.58774267 | DE |
| 52 | -10.26 | -17.4193548387 | 58.9 | 63.72 | 46.03 | 433 | 53.58774267 | DE |
| 156 | -10.26 | -17.4193548387 | 58.9 | 63.72 | 46.03 | 433 | 53.58774267 | DE |
| 260 | -10.26 | -17.4193548387 | 58.9 | 63.72 | 46.03 | 433 | 53.58774267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 48.64 | 1.54 | 3.27 | 48.71 | 49 | 48.64 | 220 |
| 1717084500 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1716998100 | 47.1 | -1.38 | -2.85 | 46.91 | 47.1 | 46.63 | 132 |
| 1716911700 | 48.48 | 0 | 0.00 | 48.48 | 48.48 | 48.48 | 0 |
| 1716825300 | 48.48 | 1.29 | 2.73 | 47.69 | 48.48 | 47.69 | 4 |
| 1716566100 | 47.19 | -0.92 | -1.91 | 47.73 | 47.73 | 47.15 | 32 |
| 1716479700 | 48.11 | -0.46 | -0.95 | 48.02 | 48.11 | 46.99 | 651 |
| 1716393300 | 48.57 | -1.01 | -2.04 | 48.5 | 48.57 | 48.5 | 2 |
| 1716306900 | 49.58 | -0.58 | -1.16 | 49.82 | 49.82 | 49.28 | 32 |
| 1716220500 | 50.16 | 0.08 | 0.16 | 50.32 | 50.58 | 50.16 | 67 |
| 1715961300 | 50.08 | 0.12 | 0.24 | 50.08 | 50.08 | 50.08 | 30 |
| 1715874900 | 49.96 | 1.26 | 2.59 | 50.32 | 50.46 | 49.96 | 2092 |
| 1715788500 | 48.7 | -0.65 | -1.32 | 48.39 | 48.86 | 48.35 | 144 |
| 1715702100 | 49.35 | 1.64 | 3.44 | 48.86 | 50.02 | 48.86 | 670 |
| 1715615700 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1715356500 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1715270100 | 47.71 | 0.2 | 0.42 | 47.72 | 47.72 | 47.71 | 12 |
| 1715183700 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
| 1715097300 | 47.51 | -0.55 | -1.14 | 47.89 | 47.89 | 47.2 | 163 |
| 1715010900 | 48.06 | -0.02 | -0.04 | 48.36 | 48.62 | 48.06 | 60 |
| 1714751700 | 48.08 | 0.85 | 1.80 | 47.08 | 48.16 | 47.08 | 286 |
| 1714665300 | 47.23 | -3.49 | -6.88 | 47.98 | 47.98 | 46.03 | 1149 |
| 1714492500 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1714406100 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1714146900 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1714060500 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1713974100 | 50.72 | 0.1 | 0.20 | 50.56 | 50.72 | 50.56 | 80 |
| 1713887700 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1713801300 | 50.62 | 1.66 | 3.39 | 49.85 | 50.62 | 49.85 | 120 |
| 1713542100 | 48.96 | -1.14 | -2.28 | 48.96 | 48.96 | 48.96 | 50 |
| 1713455700 | 50.1 | 0.78 | 1.58 | 49.76 | 50.1 | 49.76 | 80 |
| 1713369300 | 49.32 | 0.75 | 1.54 | 49.51 | 49.73 | 49.32 | 50 |
| 1713282900 | 48.57 | -1.31 | -2.63 | 48.88 | 48.88 | 48.33 | 91 |
| 1713196500 | 49.88 | -2.32 | -4.44 | 49.97 | 49.97 | 49.62 | 85 |
| 1712937300 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1712850900 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1712764500 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1712678100 | 52.2 | 0.24 | 0.46 | 52.2 | 52.2 | 52.2 | 38 |
| 1712591700 | 51.96 | 2.38 | 4.80 | 50.56 | 51.96 | 50.56 | 105 |
| 1712332500 | 49.58 | -1.54 | -3.01 | 49.94 | 50.1 | 49.22 | 687 |
| 1712246100 | 51.12 | -1 | -1.92 | 50.98 | 51.14 | 50.98 | 6 |
| 1712159700 | 52.12 | -0.76 | -1.44 | 52.24 | 52.24 | 51.76 | 63 |
| 1712073300 | 52.88 | -2 | -3.64 | 52.88 | 54.5 | 52.78 | 513 |
| 1711644900 | 54.88 | 0.08 | 0.15 | 54.9 | 55.18 | 54.88 | 313 |
| 1711558500 | 54.8 | 1.12 | 2.09 | 55.24 | 55.24 | 54.8 | 152 |
| 1711472100 | 53.68 | 0.68 | 1.28 | 53.68 | 53.68 | 53.68 | 500 |
| 1711385700 | 53 | 1.4 | 2.71 | 53 | 53 | 53 | 3 |
| 1711126500 | 51.6 | -1.2 | -2.27 | 52.32 | 52.32 | 51.52 | 530 |
| 1711040100 | 52.8 | -0.12 | -0.23 | 52.8 | 52.8 | 52.8 | 22 |
| 1710953700 | 52.92 | -0.72 | -1.34 | 51.9 | 52.92 | 51.76 | 50 |
| 1710867300 | 53.64 | 0 | 0.00 | 53.64 | 53.64 | 53.64 | 0 |
| 1710780900 | 53.64 | -1.2 | -2.19 | 53.64 | 53.64 | 53.64 | 36 |
| 1710521700 | 54.84 | -0.88 | -1.58 | 54 | 55.18 | 53.9 | 221 |
| 1710435300 | 55.72 | 0.4 | 0.72 | 55.78 | 55.78 | 55.72 | 100 |
| 1710348900 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1710262500 | 55.32 | 0.28 | 0.51 | 55.14 | 55.32 | 54.62 | 810 |
| 1710176100 | 55.04 | -1.1 | -1.96 | 56.58 | 56.58 | 55.04 | 252 |
| 1709916900 | 56.14 | 1.22 | 2.22 | 55.78 | 56.28 | 55.58 | 1393 |
| 1709830500 | 54.92 | -8.8 | -13.81 | 51.96 | 55.68 | 50.62 | 10976 |
| 1709744100 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1709657700 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1709571300 | 63.72 | 0.2 | 0.31 | 63.72 | 63.72 | 63.72 | 8 |
| 1709312100 | 63.52 | 0 | 0.00 | 63.52 | 63.52 | 63.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
