We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 12.6671358198 | 14.21 | 16.21 | 14.21 | 6800 | 15.13603253 | DE |
| 4 | 0.51 | 3.29032258065 | 15.5 | 16.21 | 13.22 | 5779 | 14.57223031 | DE |
| 12 | -0.51 | -3.08716707022 | 16.52 | 17.2 | 13.22 | 9643 | 16.00838598 | DE |
| 26 | -1.74 | -9.80281690141 | 17.75 | 19.2 | 13.22 | 10348 | 16.60052885 | DE |
| 52 | -7.99 | -33.2916666667 | 24 | 24 | 13.22 | 10249 | 18.41335085 | DE |
| 156 | -5.29 | -24.8356807512 | 21.3 | 36.81 | 13.22 | 8345 | 22.99283348 | DE |
| 260 | 6.01 | 60.1 | 10 | 36.81 | 6.96 | 7782 | 20.20828962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727244900 | 16.25 | 0.75 | 4.84 | 16 | 16.6 | 15.91 | 15297 |
| 1727158500 | 15.5 | -0.25 | -1.59 | 15.6 | 15.6 | 15.36 | 1494 |
| 1727072100 | 15.75 | 0.23 | 1.48 | 15.5 | 15.8 | 15.48 | 1749 |
| 1726812900 | 15.52 | 0.3 | 1.97 | 15.56 | 15.57 | 15.22 | 5085 |
| 1726726500 | 15.22 | 0.68 | 4.68 | 15.01 | 15.41 | 15.01 | 17251 |
| 1726640100 | 14.54 | 0.54 | 3.86 | 14.21 | 14.58 | 14.21 | 8420 |
| 1726553700 | 14 | 0 | 0.00 | 14 | 14.14 | 14 | 2576 |
| 1726467300 | 14 | 0.19 | 1.38 | 14 | 14.2 | 13.93 | 4742 |
| 1726208100 | 13.81 | -0.78 | -5.35 | 14.6 | 14.6 | 13.81 | 17373 |
| 1726121700 | 14.59 | 1.14 | 8.48 | 13.8 | 14.76 | 13.8 | 4970 |
| 1726035300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1725948900 | 13.45 | 0.19 | 1.43 | 13.4 | 13.82 | 13.4 | 6409 |
| 1725862500 | 13.26 | -0.94 | -6.62 | 14.2 | 14.2 | 13.22 | 3704 |
| 1725603300 | 14.2 | -0.56 | -3.79 | 14.76 | 14.76 | 14.04 | 7718 |
| 1725516900 | 14.76 | 0.11 | 0.75 | 14.65 | 15.39 | 14.65 | 3615 |
| 1725430500 | 14.65 | -0.49 | -3.24 | 15.17 | 15.17 | 14.61 | 10083 |
| 1725344100 | 15.14 | -0.24 | -1.56 | 15.5 | 15.5 | 15.14 | 3273 |
| 1725257700 | 15.38 | -0.16 | -1.03 | 15.6 | 15.6 | 15.27 | 5826 |
| 1724998500 | 15.54 | 0.18 | 1.17 | 15.6 | 15.74 | 15.41 | 1948 |
| 1724912100 | 15.36 | -0.32 | -2.04 | 15.68 | 15.68 | 15.36 | 2385 |
| 1724825700 | 15.68 | 0.03 | 0.19 | 15.5 | 15.74 | 15.49 | 1180 |
| 1724739300 | 15.65 | 0.39 | 2.56 | 15.35 | 15.85 | 15.35 | 8569 |
| 1724652900 | 15.26 | -0.44 | -2.80 | 15.74 | 15.74 | 15.21 | 11986 |
| 1724393700 | 15.7 | -0.06 | -0.38 | 15.85 | 15.85 | 15.7 | 4358 |
| 1724307300 | 15.76 | 0.1 | 0.64 | 15.76 | 15.85 | 15.745 | 3962 |
| 1724220900 | 15.66 | -0.33 | -2.06 | 15.45 | 15.89 | 15.06 | 8866 |
| 1724134500 | 15.99 | -0.12 | -0.71 | 16.1 | 16.11 | 15.6 | 4562 |
| 1724048100 | 16.105 | 0.11 | 0.66 | 16.1 | 16.27 | 15.84 | 1918 |
| 1723788900 | 16 | -0.15 | -0.93 | 16.1 | 16.3 | 15.83 | 13996 |
| 1723702500 | 16.149999 | 0.34 | 2.15 | 16.18 | 16.18 | 15.99 | 7654 |
| 1723616100 | 15.81 | -0.08 | -0.50 | 16.17 | 16.219999 | 15.8 | 2220 |
| 1723529700 | 15.89 | -0.31 | -1.91 | 16 | 16.149999 | 15.6 | 6345 |
| 1723443300 | 16.2 | -0.15 | -0.92 | 16.39 | 16.399999 | 16.2 | 3523 |
| 1723184100 | 16.35 | 0.17 | 1.05 | 16.399999 | 16.5 | 16.3 | 2169 |
| 1723097700 | 16.18 | -0.23 | -1.40 | 16.489999 | 16.5 | 15.8 | 13616 |
| 1723011300 | 16.41 | 0.74 | 4.72 | 16.21 | 16.489999 | 16.21 | 5796 |
| 1722924900 | 15.67 | 0.17 | 1.10 | 15.2 | 15.67 | 15 | 21265 |
| 1722838500 | 15.5 | -0.85 | -5.20 | 16.3 | 16.3 | 15.44 | 23081 |
| 1722579300 | 16.35 | 0.05 | 0.31 | 16.39 | 16.5 | 16.1 | 8668 |
| 1722492900 | 16.3 | -0.01 | -0.06 | 16.309999 | 16.69 | 16.3 | 4403 |
| 1722406500 | 16.309999 | 0.16 | 0.99 | 16.149999 | 16.71 | 16.149999 | 4418 |
| 1722320100 | 16.149999 | -0.01 | -0.03 | 16 | 16.2 | 16 | 19901 |
| 1722233700 | 16.155 | -0.15 | -0.89 | 16.16 | 16.3 | 15.92 | 28018 |
| 1721974500 | 16.3 | -0.19 | -1.15 | 16.489999 | 16.5 | 16.16 | 5868 |
| 1721888100 | 16.489999 | -0.28 | -1.67 | 16.71 | 16.77 | 16.3 | 16411 |
| 1721801700 | 16.77 | 0.1 | 0.60 | 16.704999 | 16.8 | 16.55 | 21838 |
| 1721715300 | 16.67 | -0.08 | -0.48 | 16.78 | 16.78 | 16.46 | 503 |
| 1721628900 | 16.75 | 0.29 | 1.76 | 16.43 | 16.75 | 16.37 | 20608 |
| 1721369700 | 16.46 | -0.19 | -1.14 | 16.649999 | 16.719999 | 16.46 | 8921 |
| 1721283300 | 16.649999 | -0.05 | -0.30 | 16.7 | 16.75 | 16.59 | 28190 |
| 1721196900 | 16.7 | 0.2 | 1.21 | 16.69 | 17.04 | 16.69 | 9743 |
| 1721110500 | 16.5 | 0 | 0.00 | 16.5 | 16.84 | 16.5 | 27700 |
| 1721024100 | 16.5 | -0.46 | -2.71 | 16.98 | 17.105 | 16.5 | 9069 |
| 1720764900 | 16.96 | -0.09 | -0.53 | 17.17 | 17.2 | 16.9 | 20929 |
| 1720678500 | 17.05 | 0.25 | 1.49 | 16.82 | 17.05 | 16.82 | 4046 |
| 1720592100 | 16.8 | -0.14 | -0.83 | 16.9 | 17.09 | 16.75 | 10024 |
| 1720505700 | 16.94 | 0.08 | 0.47 | 16.7 | 17.05 | 16.7 | 9146 |
| 1720419300 | 16.86 | 0.19 | 1.14 | 16.54 | 16.95 | 16.5 | 16571 |
| 1720160100 | 16.67 | -0.44 | -2.57 | 16.85 | 17.05 | 16.5 | 25290 |
| 1720073700 | 17.11 | 0.31 | 1.85 | 16.9 | 17.14 | 16.8 | 11391 |
| 1719987300 | 16.8 | 0.28 | 1.69 | 16.52 | 16.86 | 16.52 | 3595 |
| 1719900900 | 16.52 | -0.04 | -0.24 | 16.69 | 16.85 | 16.51 | 3975 |
| 1719814500 | 16.559999 | 0.06 | 0.36 | 16.5 | 16.83 | 16.5 | 3258 |
| 1719555300 | 16.5 | 0.05 | 0.30 | 16.5 | 16.54 | 16.399999 | 7541 |
| 1719468900 | 16.45 | 0 | 0.00 | 16.1 | 16.6 | 16.1 | 12773 |
| 1719382500 | 16.45 | 0.25 | 1.54 | 16.05 | 16.5 | 16.05 | 30530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
