ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,108.85
1.20%
US Tech 100
17,261.20
1.67%
Dow Jones
38,286.24
0.53%
Brent Oil
88.225
0.09%
Bitcoin
63,867.24
-0.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Zicom Group Limited (ZGL)

  7. Zicom Group Limited (ZGL) Historical

ZGL Zicom Group Limited

0.05
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 20 minutes

ZGL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 214,337
Mar 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 21 2024 0.05 0.006 13.64% 0.049 0.05 0.049 77,539
Mar 20 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 19 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 18 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 15 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 14 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 13 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 12 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 11 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 08 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 07 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 06 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 05 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 04 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 01 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Feb 29 2024 0.044 -0.002 -4.35% 0.044 0.044 0.044 12,000
Feb 28 2024 0.046 -0.006 -11.54% 0.046 0.046 0.046 66,741
Feb 27 2024 0.052 0.00 0.00% 0.052 0.052 0.052 13,291
Feb 26 2024 0.052 0.00 0.00% 0.052 0.052 0.052 12,000
Feb 23 2024 0.052 0.012 30.00% 0.048 0.052 0.048 206,446
Feb 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 65,128
Feb 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 6,000
Feb 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 08 2024 0.04 -0.002 -4.76% 0.042 0.042 0.04 120,001
Feb 07 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Feb 06 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Feb 05 2024 0.042 -0.008 -16.00% 0.045 0.045 0.042 104,000
Feb 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Feb 01 2024 0.05 0.005 11.11% 0.05 0.05 0.05 189,500
Jan 31 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Jan 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 10,500
Jan 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Jan 25 2024 0.045 0.003 7.14% 0.045 0.045 0.045 80,000

Your Recent History

ASX
ZGL
Zicom
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved