We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 214337 | 0.05 | DE |
12 | 0 | 0 | 0.05 | 0.052 | 0.04 | 90582 | 0.04759078 | DE |
26 | -0.009 | -15.2542372881 | 0.059 | 0.067 | 0.035 | 102349 | 0.04935986 | DE |
52 | -0.012 | -19.3548387097 | 0.062 | 0.068 | 0.035 | 106494 | 0.05370542 | DE |
156 | -0.027 | -35.0649350649 | 0.077 | 0.135 | 0.035 | 117892 | 0.08062005 | DE |
260 | -0.055 | -52.380952381 | 0.105 | 0.225 | 0.035 | 205545 | 0.09396746 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713935700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713849300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713762900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713503700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713417300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713330900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713244500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713158100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712898900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712812500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712726100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712639700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712553300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712294100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712207700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712121300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712034900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 214337 |
1711602900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711516500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711430100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711343700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711084500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710998100 | 0.05 | 0.006 | 13.64 | 0.049 | 0.05 | 0.049 | 77539 |
1710911700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1710825300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1710738900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1710479700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1710393300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1710306900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1710220500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1710134100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1709874900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1709788500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1709702100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1709615700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1709529300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1709270100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1709183700 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 12000 |
1709097300 | 0.046 | -0.006 | -11.54 | 0.046 | 0.046 | 0.046 | 66741 |
1709010900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 13291 |
1708924500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 12000 |
1708665300 | 0.052 | 0.012 | 30.00 | 0.048 | 0.052 | 0.048 | 206446 |
1708578900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708492500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 65128 |
1708406100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708319700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708060500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707974100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707887700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707801300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
1707714900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707455700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707369300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 120001 |
1707282900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1707196500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1707110100 | 0.042 | -0.008 | -16.00 | 0.045 | 0.045 | 0.042 | 104000 |
1706850900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706764500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 189500 |
1706678100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1706591700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10500 |
1706505300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1706159700 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions