We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.063 | 0.45025728988 | 13.992 | 14.513 | 13.992 | 0 | 0 | DE |
| 4 | 1.059 | 8.1486611265 | 12.996 | 14.513 | 12.996 | 0 | 0 | DE |
| 12 | 1.684 | 13.6124808019 | 12.371 | 14.513 | 12.234 | 0 | 0 | DE |
| 26 | 1.166 | 9.0464737373 | 12.889 | 14.513 | 11.927 | 0 | 0 | DE |
| 52 | 3.629 | 34.8072127374 | 10.426 | 14.513 | 9.312 | 0 | 0 | DE |
| 156 | 0.497 | 3.66573240891 | 13.558 | 14.841 | 9.312 | 0 | 0 | DE |
| 260 | -0.069 | -0.488530161427 | 14.124 | 15.343 | 7.794 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 14.287 | -0.05 | -0.31 | 14.324 | 14.513 | 14.26 | 0 |
| 1726726500 | 14.332 | 0.17 | 1.19 | 14.141 | 14.356 | 14.12 | 0 |
| 1726640100 | 14.163 | -0.01 | -0.04 | 14.154 | 14.176 | 14.044 | 0 |
| 1726553700 | 14.168 | 0.1 | 0.74 | 14.052 | 14.188 | 14.016 | 0 |
| 1726467300 | 14.064 | 0.05 | 0.39 | 13.992 | 14.16 | 13.992 | 0 |
| 1726208100 | 14.009 | 0.17 | 1.22 | 13.845 | 14.1 | 13.845 | 0 |
| 1726121700 | 13.84 | 0.25 | 1.82 | 13.596 | 13.856 | 13.596 | 0 |
| 1726035300 | 13.593 | 0 | 0.00 | 13.593 | 13.593 | 13.593 | 0 |
| 1725948900 | 13.593 | 0.03 | 0.18 | 13.563 | 13.636 | 13.56 | 0 |
| 1725862500 | 13.568 | 0.09 | 0.67 | 13.444 | 13.607 | 13.323 | 0 |
| 1725603300 | 13.478 | 0.12 | 0.90 | 13.389 | 13.552 | 13.38 | 0 |
| 1725516900 | 13.358 | 0.22 | 1.67 | 13.132 | 13.39 | 13.131 | 0 |
| 1725430500 | 13.139 | -0.17 | -1.30 | 13.337 | 13.337 | 13.091 | 0 |
| 1725344100 | 13.312 | -0.05 | -0.34 | 13.339 | 13.339 | 13.219 | 0 |
| 1725257700 | 13.357 | 0.12 | 0.89 | 13.283 | 13.366 | 13.167 | 0 |
| 1724998500 | 13.239 | 0.1 | 0.76 | 13.16 | 13.29 | 13.16 | 0 |
| 1724912100 | 13.139 | -0.05 | -0.39 | 13.166 | 13.167 | 13.056 | 0 |
| 1724825700 | 13.191 | 0.07 | 0.56 | 13.129 | 13.196 | 13.013 | 0 |
| 1724739300 | 13.117 | 0.03 | 0.21 | 13.123 | 13.141 | 13.058 | 0 |
| 1724652900 | 13.089 | 0.11 | 0.83 | 12.996 | 13.283 | 12.996 | 0 |
| 1724393700 | 12.981 | 0.06 | 0.43 | 12.941 | 13.006 | 12.857 | 0 |
| 1724307300 | 12.925 | 0.1 | 0.79 | 12.837 | 12.976 | 12.837 | 0 |
| 1724220900 | 12.824 | -0.07 | -0.56 | 12.893 | 13.005 | 12.759 | 0 |
| 1724134500 | 12.896 | -0.24 | -1.79 | 13.095 | 13.098 | 12.883 | 0 |
| 1724048100 | 13.131 | 0 | 0.02 | 13.127 | 13.164 | 13.026 | 0 |
| 1723788900 | 13.129 | 0.04 | 0.27 | 13.118 | 13.175 | 13.09 | 0 |
| 1723702500 | 13.093 | 0.01 | 0.05 | 13.101 | 13.136 | 12.982 | 0 |
| 1723616100 | 13.087 | 0.16 | 1.21 | 12.9 | 13.136 | 12.9 | 0 |
| 1723529700 | 12.93 | 0.11 | 0.82 | 12.831 | 13.027 | 12.831 | 0 |
| 1723443300 | 12.825 | 0.02 | 0.20 | 12.797 | 12.885 | 12.76 | 0 |
| 1723184100 | 12.8 | 0.29 | 2.29 | 12.478 | 12.814 | 12.478 | 0 |
| 1723097700 | 12.514 | -0.23 | -1.79 | 12.726 | 12.726 | 12.426 | 0 |
| 1723011300 | 12.742 | 0.13 | 1.00 | 12.566 | 12.793 | 12.527 | 0 |
| 1722924900 | 12.616 | 0.14 | 1.08 | 12.447 | 12.651 | 12.367 | 0 |
| 1722838500 | 12.481 | -0.59 | -4.54 | 13.046 | 13.046 | 12.443 | 0 |
| 1722579300 | 13.074 | -0.37 | -2.74 | 13.444 | 13.444 | 13.039 | 0 |
| 1722492900 | 13.442 | 0.19 | 1.45 | 13.214 | 13.478 | 13.212 | 0 |
| 1722406500 | 13.25 | 0.27 | 2.11 | 12.966 | 13.256 | 12.966 | 0 |
| 1722320100 | 12.976 | -0.03 | -0.25 | 13.012 | 13.012 | 12.86 | 0 |
| 1722233700 | 13.008 | 0.16 | 1.23 | 12.838 | 13.009 | 12.838 | 0 |
| 1721974500 | 12.85 | 0.14 | 1.13 | 12.676 | 12.879 | 12.676 | 0 |
| 1721888100 | 12.706 | -0.2 | -1.56 | 12.894 | 12.894 | 12.64 | 0 |
| 1721801700 | 12.907 | -0.21 | -1.58 | 13.101 | 13.101 | 12.889 | 0 |
| 1721715300 | 13.114 | 0.02 | 0.15 | 13.093 | 13.148 | 13.084 | 0 |
| 1721628900 | 13.094 | -0.07 | -0.53 | 13.213 | 13.213 | 13.036 | 0 |
| 1721369700 | 13.164 | -0.17 | -1.26 | 13.334 | 13.334 | 13.06 | 0 |
| 1721283300 | 13.332 | -0.1 | -0.77 | 13.391 | 13.414 | 13.285 | 0 |
| 1721196900 | 13.436 | 0.21 | 1.57 | 13.195 | 13.457 | 13.195 | 0 |
| 1721110500 | 13.228 | 0.13 | 0.98 | 13.101 | 13.24 | 13.064 | 0 |
| 1721024100 | 13.099 | 0.13 | 1.02 | 12.962 | 13.112 | 12.954 | 0 |
| 1720764900 | 12.967 | 0.27 | 2.15 | 12.712 | 13.023 | 12.712 | 0 |
| 1720678500 | 12.694 | 0.19 | 1.48 | 12.511 | 12.731 | 12.511 | 0 |
| 1720592100 | 12.509 | -0.01 | -0.07 | 12.489 | 12.539 | 12.36 | 0 |
| 1720505700 | 12.518 | 0.1 | 0.76 | 12.42 | 12.58 | 12.42 | 0 |
| 1720419300 | 12.423 | -0.14 | -1.08 | 12.552 | 12.569 | 12.418 | 0 |
| 1720160100 | 12.559 | -0.04 | -0.29 | 12.571 | 12.592 | 12.454 | 0 |
| 1720073700 | 12.596 | 0.19 | 1.56 | 12.408 | 12.673 | 12.408 | 0 |
| 1719987300 | 12.403 | 0.09 | 0.74 | 12.295 | 12.414 | 12.295 | 0 |
| 1719900900 | 12.312 | -0.15 | -1.23 | 12.477 | 12.517 | 12.234 | 0 |
| 1719814500 | 12.465 | 0.08 | 0.65 | 12.371 | 12.507 | 12.306 | 0 |
| 1719555300 | 12.384 | 0.21 | 1.72 | 12.356 | 12.592 | 12.356 | 0 |
| 1719468900 | 12.174 | -0.49 | -3.88 | 12.483 | 12.483 | 12.029 | 0 |
| 1719382500 | 12.666 | -0.28 | -2.15 | 12.934 | 12.936 | 12.655 | 0 |
| 1719296100 | 12.944 | 0.2 | 1.58 | 12.727 | 12.953 | 12.727 | 0 |
| 1719209700 | 12.743 | -0.09 | -0.67 | 12.847 | 12.863 | 12.713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
