Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
YQFN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 13.955 | -0.11 | -0.80% | 14.058 | 14.058 | 13.899 | 0.00 |
| May 22 2024 | 14.067 | 0.06 | 0.43% | 14.015 | 14.083 | 14.015 | 0.00 |
| May 21 2024 | 14.007 | 0.02 | 0.15% | 14.012 | 14.024 | 13.94 | 0.00 |
| May 20 2024 | 13.986 | 0.08 | 0.54% | 13.928 | 14.013 | 13.928 | 0.00 |
| May 17 2024 | 13.911 | -0.12 | -0.88% | 14.022 | 14.022 | 13.885 | 0.00 |
| May 16 2024 | 14.034 | 0.27 | 1.99% | 13.766 | 14.05 | 13.766 | 0.00 |
| May 15 2024 | 13.76 | -0.02 | -0.15% | 13.801 | 13.847 | 13.759 | 0.00 |
| May 14 2024 | 13.781 | -0.03 | -0.25% | 13.837 | 13.837 | 13.75 | 0.00 |
| May 13 2024 | 13.815 | 0.04 | 0.31% | 13.844 | 13.844 | 13.692 | 0.00 |
| May 10 2024 | 13.772 | 0.09 | 0.67% | 13.667 | 13.821 | 13.667 | 0.00 |
| May 09 2024 | 13.68 | -0.14 | -1.02% | 13.917 | 13.917 | 13.667 | 0.00 |
| May 08 2024 | 13.821 | 0.02 | 0.13% | 13.825 | 13.896 | 13.762 | 0.00 |
| May 07 2024 | 13.803 | 0.22 | 1.61% | 13.651 | 13.813 | 13.606 | 0.00 |
| May 06 2024 | 13.584 | 0.13 | 0.94% | 13.454 | 13.60 | 13.454 | 0.00 |
| May 03 2024 | 13.458 | 0.01 | 0.04% | 13.422 | 13.468 | 13.398 | 0.00 |
| May 02 2024 | 13.452 | 0.13 | 0.98% | 13.319 | 13.534 | 13.319 | 0.00 |
| May 01 2024 | 13.321 | -0.05 | -0.35% | 13.41 | 13.41 | 13.275 | 0.00 |
| Apr 30 2024 | 13.368 | 0.00 | 0.00% | 13.368 | 13.368 | 13.368 | 0.00 |
| Apr 29 2024 | 13.368 | 0.03 | 0.25% | 13.275 | 13.39 | 13.275 | 0.00 |
| Apr 26 2024 | 13.334 | -0.17 | -1.24% | 13.486 | 13.53 | 13.311 | 0.00 |
| Apr 24 2024 | 13.501 | 0.07 | 0.53% | 13.442 | 13.578 | 13.442 | 0.00 |
| Apr 23 2024 | 13.43 | 0.15 | 1.09% | 13.294 | 13.453 | 13.294 | 0.00 |
| Apr 22 2024 | 13.285 | 0.16 | 1.23% | 13.169 | 13.361 | 13.169 | 0.00 |
| Apr 19 2024 | 13.124 | -0.20 | -1.47% | 13.317 | 13.317 | 12.994 | 0.00 |
| Apr 18 2024 | 13.32 | 0.07 | 0.53% | 13.229 | 13.349 | 13.226 | 0.00 |
| Apr 17 2024 | 13.25 | -0.01 | -0.07% | 13.234 | 13.304 | 13.234 | 0.00 |
| Apr 16 2024 | 13.259 | -0.22 | -1.65% | 13.489 | 13.489 | 13.166 | 0.00 |
| Apr 15 2024 | 13.481 | -0.10 | -0.77% | 13.581 | 13.581 | 13.438 | 0.00 |
| Apr 12 2024 | 13.585 | -0.03 | -0.22% | 13.61 | 13.61 | 13.538 | 0.00 |
| Apr 11 2024 | 13.615 | -0.12 | -0.85% | 13.735 | 13.735 | 13.542 | 0.00 |
| Apr 10 2024 | 13.732 | -0.05 | -0.38% | 13.79 | 13.806 | 13.712 | 0.00 |
| Apr 09 2024 | 13.784 | 0.07 | 0.54% | 13.722 | 13.788 | 13.722 | 0.00 |
| Apr 08 2024 | 13.71 | 0.02 | 0.15% | 13.706 | 13.789 | 13.679 | 0.00 |
| Apr 05 2024 | 13.689 | -0.07 | -0.49% | 13.753 | 13.753 | 13.603 | 0.00 |
| Apr 04 2024 | 13.756 | 0.06 | 0.43% | 13.696 | 13.844 | 13.696 | 0.00 |
| Apr 03 2024 | 13.697 | -0.16 | -1.18% | 13.873 | 13.874 | 13.662 | 0.00 |
| Apr 02 2024 | 13.86 | -0.02 | -0.17% | 13.893 | 13.914 | 13.77 | 0.00 |
| Mar 28 2024 | 13.884 | 0.05 | 0.35% | 13.841 | 13.917 | 13.822 | 0.00 |
| Mar 27 2024 | 13.835 | 0.06 | 0.44% | 13.761 | 13.86 | 13.72 | 0.00 |
| Mar 26 2024 | 13.774 | -0.02 | -0.15% | 13.793 | 13.807 | 13.737 | 0.00 |
| Mar 25 2024 | 13.795 | 0.04 | 0.28% | 13.777 | 13.891 | 13.777 | 0.00 |
| Mar 22 2024 | 13.757 | -0.06 | -0.46% | 13.808 | 13.82 | 13.67 | 0.00 |
| Mar 21 2024 | 13.82 | 0.23 | 1.68% | 13.574 | 13.823 | 13.574 | 0.00 |
| Mar 20 2024 | 13.591 | -0.01 | -0.08% | 13.594 | 13.712 | 13.585 | 0.00 |
| Mar 19 2024 | 13.602 | -0.04 | -0.32% | 13.659 | 13.664 | 13.586 | 0.00 |
| Mar 18 2024 | 13.645 | 0.11 | 0.81% | 13.584 | 13.663 | 13.544 | 0.00 |
| Mar 15 2024 | 13.536 | -0.04 | -0.28% | 13.60 | 13.60 | 13.341 | 0.00 |
| Mar 14 2024 | 13.574 | -0.28 | -1.99% | 13.865 | 13.865 | 13.539 | 0.00 |
| Mar 13 2024 | 13.849 | 0.12 | 0.84% | 13.75 | 13.867 | 13.75 | 0.00 |
| Mar 12 2024 | 13.733 | 0.00 | 0.03% | 13.727 | 13.908 | 13.727 | 0.00 |
| Mar 11 2024 | 13.729 | -0.28 | -2.01% | 14.034 | 14.034 | 13.704 | 0.00 |
| Mar 08 2024 | 14.01 | 0.26 | 1.92% | 13.762 | 14.04 | 13.762 | 0.00 |
| Mar 07 2024 | 13.746 | 0.09 | 0.68% | 13.676 | 13.78 | 13.669 | 0.00 |
| Mar 06 2024 | 13.653 | 0.10 | 0.75% | 13.562 | 13.66 | 13.562 | 0.00 |
| Mar 05 2024 | 13.552 | -0.05 | -0.38% | 13.612 | 13.639 | 13.542 | 0.00 |
| Mar 04 2024 | 13.604 | 0.04 | 0.32% | 13.57 | 13.645 | 13.558 | 0.00 |
| Mar 01 2024 | 13.56 | 0.08 | 0.56% | 13.497 | 13.561 | 13.46 | 0.00 |
| Feb 29 2024 | 13.485 | 0.05 | 0.36% | 13.466 | 13.492 | 13.384 | 0.00 |
| Feb 28 2024 | 13.436 | -0.08 | -0.56% | 13.518 | 13.537 | 13.418 | 0.00 |
| Feb 27 2024 | 13.512 | 0.08 | 0.60% | 13.447 | 13.515 | 13.409 | 0.00 |
| Feb 26 2024 | 13.432 | 0.06 | 0.46% | 13.368 | 13.468 | 13.368 | 0.00 |
| Feb 23 2024 | 13.37 | 0.10 | 0.72% | 13.284 | 13.424 | 13.284 | 0.00 |
