Betashare S and P ASX Fin Historical Data - YQFN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Betashare S and P ASX Fin (YQFN)
Betashare S and P ASX Fin (YQFN) Historical

Betashare S and P ASX Fin (YQFN)

13.501

0.071

(0.53%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	13.578	0	0	0	DE
4	0	0	0	13.578	0	0	0	DE
12	0	0	0	13.578	0	0	0	DE
26	0	0	0	13.578	0	0	0	DE
52	0	0	0	13.578	0	0	0	DE
156	0	0	0	13.578	0	0	0	DE
260	0	0	0	13.578	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	13.43	0.15	1.09	13.294	13.453	13.294	0
1713766500	13.285	0.16	1.23	13.169	13.361	13.169	0
1713507300	13.124	-0.2	-1.47	13.317	13.317	12.994	0
1713420900	13.32	0.07	0.53	13.229	13.349	13.226	0
1713334500	13.25	-0.01	-0.07	13.234	13.304	13.234	0
1713248100	13.259	-0.22	-1.65	13.489	13.489	13.166	0
1713161700	13.481	-0.1	-0.77	13.581	13.581	13.438	0
1712902500	13.585	-0.03	-0.22	13.61	13.61	13.538	0
1712816100	13.615	-0.12	-0.85	13.735	13.735	13.542	0
1712729700	13.732	-0.05	-0.38	13.79	13.806	13.712	0
1712643300	13.784	0.07	0.54	13.722	13.788	13.722	0
1712556900	13.71	0.02	0.15	13.706	13.789	13.679	0
1712294100	13.689	-0.07	-0.49	13.753	13.753	13.603	0
1712207700	13.756	0.06	0.43	13.696	13.844	13.696	0
1712121300	13.697	-0.16	-1.18	13.873	13.874	13.662	0
1712034900	13.86	-0.02	-0.17	13.893	13.914	13.77	0
1711602900	13.884	0.05	0.35	13.841	13.917	13.822	0
1711516500	13.835	0.06	0.44	13.761	13.86	13.72	0
1711430100	13.774	-0.02	-0.15	13.793	13.807	13.737	0
1711343700	13.795	0.04	0.28	13.777	13.891	13.777	0
1711084500	13.757	-0.06	-0.46	13.808	13.82	13.67	0
1710998100	13.82	0.23	1.68	13.574	13.823	13.574	0
1710911700	13.591	-0.01	-0.08	13.594	13.712	13.585	0
1710825300	13.602	-0.04	-0.32	13.659	13.664	13.586	0
1710738900	13.645	0.11	0.81	13.584	13.663	13.544	0
1710479700	13.536	-0.04	-0.28	13.6	13.6	13.341	0
1710393300	13.574	-0.28	-1.99	13.865	13.865	13.539	0
1710306900	13.849	0.12	0.84	13.75	13.867	13.75	0
1710220500	13.733	0	0.03	13.727	13.908	13.727	0
1710134100	13.729	-0.28	-2.01	14.034	14.034	13.704	0
1709874900	14.01	0.26	1.92	13.762	14.04	13.762	0
1709788500	13.746	0.09	0.68	13.676	13.78	13.669	0
1709702100	13.653	0.1	0.75	13.562	13.66	13.562	0
1709615700	13.552	-0.05	-0.38	13.612	13.639	13.542	0
1709529300	13.604	0.04	0.32	13.57	13.645	13.558	0
1709270100	13.56	0.08	0.56	13.497	13.561	13.46	0
1709183700	13.485	0.05	0.36	13.466	13.492	13.384	0
1709097300	13.436	-0.08	-0.56	13.518	13.537	13.418	0
1709010900	13.512	0.08	0.60	13.447	13.515	13.409	0
1708924500	13.432	0.06	0.46	13.368	13.468	13.368	0
1708665300	13.37	0.1	0.72	13.284	13.424	13.284	0
1708578900	13.274	-0.03	-0.21	13.314	13.314	13.202	0
1708492500	13.302	-0.01	-0.06	13.402	13.452	13.302	0
1708406100	13.31	0.16	1.18	13.271	13.345	13.223	0
1708319700	13.155	0	0.00	13.155	13.155	13.155	0
1708060500	13.155	0.07	0.53	13.091	13.198	13.09	0
1707974100	13.085	0.15	1.19	12.966	13.122	12.959	0
1707887700	12.931	-0.19	-1.44	13.121	13.121	12.815	0
1707801300	13.12	0.04	0.34	13.085	13.186	13.085	0
1707714900	13.075	0.01	0.11	13.069	13.154	13.062	0
1707455700	13.06	0.02	0.12	13.061	13.096	13.029	0
1707369300	13.044	0.1	0.73	12.946	13.068	12.946	0
1707282900	12.949	0.06	0.45	12.905	12.997	12.898	0
1707196500	12.891	-0.04	-0.34	12.957	12.957	12.85	0
1707110100	12.935	-0.03	-0.24	12.975	12.975	12.818	0
1706850900	12.966	0.16	1.25	12.807	13.002	12.807	0
1706764500	12.806	-0.23	-1.76	13.043	13.043	12.8	0
1706678100	13.035	0.19	1.47	12.852	13.064	12.81	0
1706591700	12.846	-0.03	-0.23	12.885	12.942	12.83	0
1706505300	12.876	0.07	0.56	12.795	12.884	12.795	0
1706159700	12.804	0.05	0.36	12.764	12.813	12.723	0
1706073300	12.758	-0.05	-0.39	12.818	12.829	12.731	0

Betashare S and P ASX Fin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions