We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 37.335 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 37.335 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 37.335 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 37.335 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 37.335 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 37.335 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 37.335 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 37.074 | 0.08 | 0.21 | 36.954 | 37.204 | 36.875 | 0 |
1713248100 | 36.996 | -0.83 | -2.19 | 37.785 | 37.785 | 36.868 | 0 |
1713161700 | 37.826 | 0.13 | 0.36 | 37.688 | 37.839 | 37.591 | 0 |
1712902500 | 37.692 | -0.02 | -0.06 | 37.677 | 37.727 | 37.446 | 0 |
1712816100 | 37.713 | 0.29 | 0.77 | 36.641 | 37.793 | 36.49 | 0 |
1712729700 | 37.424 | 0.16 | 0.42 | 37.266 | 37.602 | 37.266 | 0 |
1712643300 | 37.268 | 0.39 | 1.06 | 36.868 | 37.4 | 36.868 | 0 |
1712556900 | 36.876 | 0.04 | 0.10 | 36.843 | 36.958 | 36.562 | 0 |
1712294100 | 36.839 | -0.21 | -0.58 | 37.078 | 37.078 | 36.655 | 0 |
1712207700 | 37.053 | 0.38 | 1.05 | 36.683 | 37.093 | 36.683 | 0 |
1712121300 | 36.669 | -0.28 | -0.76 | 36.973 | 37.024 | 36.606 | 0 |
1712034900 | 36.951 | 0.28 | 0.76 | 36.652 | 37.04 | 36.652 | 0 |
1711602900 | 36.674 | 0.74 | 2.06 | 35.953 | 36.742 | 35.953 | 0 |
1711516500 | 35.934 | 0.03 | 0.09 | 35.923 | 35.964 | 35.64 | 0 |
1711430100 | 35.901 | -0.32 | -0.87 | 36.193 | 36.309 | 35.887 | 0 |
1711343700 | 36.216 | 0.23 | 0.64 | 36.01 | 36.341 | 36.01 | 0 |
1711084500 | 35.987 | -0.34 | -0.93 | 36.297 | 36.305 | 35.932 | 0 |
1710998100 | 36.323 | 0.34 | 0.96 | 35.982 | 36.409 | 35.982 | 0 |
1710911700 | 35.979 | -0.09 | -0.24 | 36.054 | 36.223 | 35.92 | 0 |
1710825300 | 36.065 | 0.56 | 1.59 | 35.505 | 36.082 | 35.505 | 0 |
1710738900 | 35.5 | 0.17 | 0.48 | 35.381 | 35.536 | 35.308 | 0 |
1710479700 | 35.329 | -0.44 | -1.23 | 35.794 | 35.794 | 35.049 | 0 |
1710393300 | 35.77 | 0.26 | 0.73 | 35.504 | 35.841 | 35.504 | 0 |
1710306900 | 35.511 | -0.1 | -0.28 | 35.638 | 35.665 | 35.452 | 0 |
1710220500 | 35.611 | 0.15 | 0.43 | 35.458 | 35.76 | 35.452 | 0 |
1710134100 | 35.457 | -0.89 | -2.44 | 36.333 | 36.333 | 35.428 | 0 |
1709874900 | 36.344 | 0.2 | 0.56 | 36.147 | 36.405 | 36.147 | 0 |
1709788500 | 36.143 | 0.51 | 1.43 | 35.887 | 36.164 | 35.858 | 0 |
1709702100 | 35.635 | -0.28 | -0.79 | 35.948 | 35.948 | 35.326 | 0 |
1709615700 | 35.917 | -0.16 | -0.45 | 36.178 | 36.302 | 35.842 | 0 |
1709529300 | 36.08 | -0.12 | -0.34 | 36.218 | 36.47 | 35.986 | 0 |
1709270100 | 36.203 | 0.54 | 1.50 | 35.595 | 36.236 | 35.552 | 0 |
1709183700 | 35.668 | 0.24 | 0.69 | 35.426 | 35.689 | 35.199 | 0 |
1709097300 | 35.424 | 0.46 | 1.31 | 35.031 | 35.478 | 35 | 0 |
1709010900 | 34.965 | -0.1 | -0.29 | 35.069 | 35.069 | 34.715 | 0 |
1708924500 | 35.066 | 0.06 | 0.18 | 35.122 | 35.351 | 35.035 | 0 |
1708665300 | 35.004 | -0.04 | -0.10 | 35.057 | 35.152 | 34.827 | 0 |
1708578900 | 35.039 | 0.28 | 0.81 | 34.828 | 35.041 | 34.668 | 0 |
1708492500 | 34.756 | -0.24 | -0.68 | 35.006 | 35.006 | 34.382 | 0 |
1708406100 | 34.994 | -0.38 | -1.08 | 35.358 | 35.366 | 34.829 | 0 |
1708319700 | 35.377 | 0.14 | 0.38 | 35.25 | 35.832 | 35.25 | 0 |
1708060500 | 35.242 | 0.58 | 1.66 | 34.692 | 35.362 | 34.692 | 0 |
1707974100 | 34.665 | -0.2 | -0.57 | 34.899 | 35.095 | 34.615 | 0 |
1707887700 | 34.864 | -0.32 | -0.90 | 35.176 | 35.176 | 34.525 | 0 |
1707801300 | 35.18 | 0.12 | 0.34 | 35.043 | 35.331 | 35.039 | 0 |
1707714900 | 35.06 | -0.16 | -0.46 | 35.232 | 35.245 | 35.022 | 0 |
1707455700 | 35.223 | -0.13 | -0.38 | 35.336 | 35.461 | 35.219 | 0 |
1707369300 | 35.357 | 0.01 | 0.03 | 35.33 | 35.538 | 35.268 | 0 |
1707282900 | 35.348 | 0.34 | 0.98 | 35.005 | 35.643 | 35.005 | 0 |
1707196500 | 35.006 | -0.34 | -0.96 | 35.325 | 35.325 | 34.793 | 0 |
1707110100 | 35.346 | -0.8 | -2.20 | 36.154 | 36.154 | 35.343 | 0 |
1706850900 | 36.142 | 0.4 | 1.11 | 35.756 | 36.175 | 35.756 | 0 |
1706764500 | 35.744 | -0.48 | -1.33 | 36.244 | 36.244 | 35.622 | 0 |
1706678100 | 36.224 | 0.2 | 0.56 | 36.136 | 36.263 | 35.788 | 0 |
1706591700 | 36.022 | 0.15 | 0.42 | 35.844 | 36.172 | 35.842 | 0 |
1706505300 | 35.87 | 0.13 | 0.37 | 35.757 | 35.942 | 35.583 | 0 |
1706159700 | 35.737 | 0.46 | 1.31 | 35.265 | 35.787 | 35.265 | 0 |
1706073300 | 35.274 | 0.47 | 1.36 | 34.776 | 35.4 | 34.776 | 0 |
1705986900 | 34.801 | 0.24 | 0.69 | 34.609 | 34.904 | 34.609 | 0 |
1705900500 | 34.562 | -0.43 | -1.22 | 35.005 | 35.034 | 34.412 | 0 |
1705641300 | 34.988 | 0.17 | 0.50 | 34.797 | 35.354 | 34.797 | 0 |
1705554900 | 34.814 | -0.3 | -0.87 | 35.13 | 35.13 | 34.541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions