Market Vector AU RES EIN Historical Data - YMVR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Market Vector AU RES EIN (YMVR)
Market Vector AU RES EIN (YMVR) Historical

Market Vector AU RES EIN (YMVR)

37.205

0.131

(0.35%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	37.335	0	0	0	DE
4	0	0	0	37.335	0	0	0	DE
12	0	0	0	37.335	0	0	0	DE
26	0	0	0	37.335	0	0	0	DE
52	0	0	0	37.335	0	0	0	DE
156	0	0	0	37.335	0	0	0	DE
260	0	0	0	37.335	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	37.074	0.08	0.21	36.954	37.204	36.875	0
1713248100	36.996	-0.83	-2.19	37.785	37.785	36.868	0
1713161700	37.826	0.13	0.36	37.688	37.839	37.591	0
1712902500	37.692	-0.02	-0.06	37.677	37.727	37.446	0
1712816100	37.713	0.29	0.77	36.641	37.793	36.49	0
1712729700	37.424	0.16	0.42	37.266	37.602	37.266	0
1712643300	37.268	0.39	1.06	36.868	37.4	36.868	0
1712556900	36.876	0.04	0.10	36.843	36.958	36.562	0
1712294100	36.839	-0.21	-0.58	37.078	37.078	36.655	0
1712207700	37.053	0.38	1.05	36.683	37.093	36.683	0
1712121300	36.669	-0.28	-0.76	36.973	37.024	36.606	0
1712034900	36.951	0.28	0.76	36.652	37.04	36.652	0
1711602900	36.674	0.74	2.06	35.953	36.742	35.953	0
1711516500	35.934	0.03	0.09	35.923	35.964	35.64	0
1711430100	35.901	-0.32	-0.87	36.193	36.309	35.887	0
1711343700	36.216	0.23	0.64	36.01	36.341	36.01	0
1711084500	35.987	-0.34	-0.93	36.297	36.305	35.932	0
1710998100	36.323	0.34	0.96	35.982	36.409	35.982	0
1710911700	35.979	-0.09	-0.24	36.054	36.223	35.92	0
1710825300	36.065	0.56	1.59	35.505	36.082	35.505	0
1710738900	35.5	0.17	0.48	35.381	35.536	35.308	0
1710479700	35.329	-0.44	-1.23	35.794	35.794	35.049	0
1710393300	35.77	0.26	0.73	35.504	35.841	35.504	0
1710306900	35.511	-0.1	-0.28	35.638	35.665	35.452	0
1710220500	35.611	0.15	0.43	35.458	35.76	35.452	0
1710134100	35.457	-0.89	-2.44	36.333	36.333	35.428	0
1709874900	36.344	0.2	0.56	36.147	36.405	36.147	0
1709788500	36.143	0.51	1.43	35.887	36.164	35.858	0
1709702100	35.635	-0.28	-0.79	35.948	35.948	35.326	0
1709615700	35.917	-0.16	-0.45	36.178	36.302	35.842	0
1709529300	36.08	-0.12	-0.34	36.218	36.47	35.986	0
1709270100	36.203	0.54	1.50	35.595	36.236	35.552	0
1709183700	35.668	0.24	0.69	35.426	35.689	35.199	0
1709097300	35.424	0.46	1.31	35.031	35.478	35	0
1709010900	34.965	-0.1	-0.29	35.069	35.069	34.715	0
1708924500	35.066	0.06	0.18	35.122	35.351	35.035	0
1708665300	35.004	-0.04	-0.10	35.057	35.152	34.827	0
1708578900	35.039	0.28	0.81	34.828	35.041	34.668	0
1708492500	34.756	-0.24	-0.68	35.006	35.006	34.382	0
1708406100	34.994	-0.38	-1.08	35.358	35.366	34.829	0
1708319700	35.377	0.14	0.38	35.25	35.832	35.25	0
1708060500	35.242	0.58	1.66	34.692	35.362	34.692	0
1707974100	34.665	-0.2	-0.57	34.899	35.095	34.615	0
1707887700	34.864	-0.32	-0.90	35.176	35.176	34.525	0
1707801300	35.18	0.12	0.34	35.043	35.331	35.039	0
1707714900	35.06	-0.16	-0.46	35.232	35.245	35.022	0
1707455700	35.223	-0.13	-0.38	35.336	35.461	35.219	0
1707369300	35.357	0.01	0.03	35.33	35.538	35.268	0
1707282900	35.348	0.34	0.98	35.005	35.643	35.005	0
1707196500	35.006	-0.34	-0.96	35.325	35.325	34.793	0
1707110100	35.346	-0.8	-2.20	36.154	36.154	35.343	0
1706850900	36.142	0.4	1.11	35.756	36.175	35.756	0
1706764500	35.744	-0.48	-1.33	36.244	36.244	35.622	0
1706678100	36.224	0.2	0.56	36.136	36.263	35.788	0
1706591700	36.022	0.15	0.42	35.844	36.172	35.842	0
1706505300	35.87	0.13	0.37	35.757	35.942	35.583	0
1706159700	35.737	0.46	1.31	35.265	35.787	35.265	0
1706073300	35.274	0.47	1.36	34.776	35.4	34.776	0
1705986900	34.801	0.24	0.69	34.609	34.904	34.609	0
1705900500	34.562	-0.43	-1.22	35.005	35.034	34.412	0
1705641300	34.988	0.17	0.50	34.797	35.354	34.797	0
1705554900	34.814	-0.3	-0.87	35.13	35.13	34.541	0

Market Vector AU RES EIN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions