YMVR

Market Vector AU RES EIN Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Market Vector AU RES EIN YMVR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.55 -4.94% 29.818 01:59:45
Open Price Low Price High Price Close Price Prev Close
30.267 29.814 30.336 29.818 31.368
more quote information »

YMVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.3360.000.000.000.000.0%
1 Month0.0030.3360.000.000.000.000.0%
3 Months0.0030.3360.000.000.000.000.0%
6 Months0.0030.3360.000.000.000.000.0%
1 Year0.0030.3360.000.000.000.000.0%
3 Years0.0030.3360.000.000.000.000.0%
5 Years0.0030.3360.000.000.000.000.0%

YMVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 29.818 -1.55 -4.94% 30.267 30.336 29.814 0.00
Jun 30 2022 31.368 -0.73 -2.27% 31.991 31.991 31.309 0.00
Jun 29 2022 32.095 -0.32 -0.98% 32.458 32.545 31.965 0.00
Jun 28 2022 32.414 0.78 2.48% 31.636 32.49 31.636 0.00
Jun 27 2022 31.63 0.42 1.35% 31.247 31.865 31.247 0.00
Jun 24 2022 31.209 -0.05 -0.16% 31.246 31.329 30.726 0.00
Jun 23 2022 31.259 -0.58 -1.81% 31.849 31.849 30.942 0.00
Jun 22 2022 31.834 0.01 0.04% 31.899 32.291 31.755 0.00
Jun 21 2022 31.821 0.59 1.9% 31.197 32.076 31.197 0.00
Jun 20 2022 31.228 -1.38 -4.24% 32.675 32.675 31.075 0.00
Jun 17 2022 32.612 -0.81 -2.43% 33.42 33.42 32.375 0.00
Jun 16 2022 33.425 0.20 0.61% 33.224 33.733 33.224 0.00
Jun 15 2022 33.222 -0.29 -0.87% 33.629 33.69 33.189 0.00
Jun 14 2022 33.512 -1.67 -4.74% 35.195 35.195 32.931 0.00
Jun 13 2022 35.178 0.00 0.0% 35.178 35.178 35.178 0.00
Jun 10 2022 35.178 -0.74 -2.06% 35.847 35.847 34.745 0.00
Jun 09 2022 35.918 -0.58 -1.6% 36.51 36.548 35.894 0.00
Jun 08 2022 36.501 0.77 2.17% 35.753 36.539 35.753 0.00
Jun 07 2022 35.726 -0.16 -0.43% 35.907 35.945 35.609 0.00
Jun 06 2022 35.882 -0.15 -0.42% 36.054 36.054 35.758 0.00
Jun 03 2022 36.033 0.99 2.83% 35.105 36.04 35.105 0.00
See More Historical Prices ยป
Your Recent History
ASX
YMVR
Market Vec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 12:17:42