YMVR

Market Vector AU RES EIN Historical Data

Company Name Stock Ticker Symbol Market Type
Market Vector AU RES EIN YMVR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.391 -1.0% 38.813 23:59:44
Open Price Low Price High Price Close Price Prev Close
39.158 38.813 39.385 38.813 39.204
more quote information »

YMVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0039.3850.000.000.000.000.0%
1 Month0.0039.3850.000.000.000.000.0%
3 Months0.0039.3850.000.000.000.000.0%
6 Months0.0039.3850.000.000.000.000.0%
1 Year0.0039.3850.000.000.000.000.0%
3 Years0.0039.3850.000.000.000.000.0%
5 Years0.0039.3850.000.000.000.000.0%

YMVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2023 39.204 -0.26 -0.66% 39.479 39.601 39.112 0.00
Jan 24 2023 39.464 0.51 1.3% 38.923 39.494 38.923 0.00
Jan 23 2023 38.957 0.31 0.79% 38.66 38.994 38.658 0.00
Jan 20 2023 38.651 0.53 1.39% 38.096 38.667 38.096 0.00
Jan 19 2023 38.12 0.17 0.44% 37.953 38.12 37.679 0.00
Jan 18 2023 37.954 -0.02 -0.06% 38.005 38.106 37.838 0.00
Jan 17 2023 37.977 -0.37 -0.95% 38.374 38.374 37.82 0.00
Jan 16 2023 38.342 0.19 0.5% 38.123 38.464 38.123 0.00
Jan 13 2023 38.152 0.16 0.41% 38.046 38.469 38.046 0.00
Jan 12 2023 37.997 0.36 0.95% 37.569 38.10 37.569 0.00
Jan 11 2023 37.639 0.58 1.57% 37.061 37.738 37.061 0.00
Jan 10 2023 37.059 -0.23 -0.6% 37.297 37.324 37.035 0.00
Jan 09 2023 37.284 0.38 1.02% 36.877 37.408 36.877 0.00
Jan 06 2023 36.908 0.96 2.68% 35.932 36.924 35.932 0.00
Jan 05 2023 35.946 0.11 0.31% 35.901 36.068 35.75 0.00
Jan 04 2023 35.836 0.36 1.01% 35.493 35.89 35.484 0.00
Jan 03 2023 35.477 -1.45 -3.93% 35.91 36.066 35.201 0.00
Dec 30 2022 36.928 0.20 0.55% 36.736 37.064 36.736 0.00
Dec 29 2022 36.726 -0.54 -1.44% 37.304 37.304 36.565 0.00
Dec 28 2022 37.264 0.03 0.07% 37.296 37.484 37.142 0.00
See More Historical Prices ยป
Your Recent History
ASX
YMVR
Market Vec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 11:53:01