YMVR

Market Vector AU RES EIN Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Market Vector AU RES EIN YMVR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.526 -1.73% 29.915 00:59:44
Open Price Low Price High Price Close Price Prev Close
30.441 29.826 30.441 29.915 30.441
more quote information »

YMVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.4410.000.000.000.000.0%
1 Month0.0030.4410.000.000.000.000.0%
3 Months0.0030.4410.000.000.000.000.0%
6 Months0.0030.4410.000.000.000.000.0%
1 Year0.0030.4410.000.000.000.000.0%
3 Years0.0030.4410.000.000.000.000.0%
5 Years0.0030.4410.000.000.000.000.0%

YMVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 29.915 -0.53 -1.73% 30.441 30.441 29.826 0.00
Oct 21 2021 30.441 -0.21 -0.68% 30.576 30.753 30.436 0.00
Oct 20 2021 30.65 -0.03 -0.09% 30.619 30.982 30.604 0.00
Oct 19 2021 30.678 -0.17 -0.56% 30.889 30.89 30.654 0.00
Oct 18 2021 30.851 0.31 1.0% 30.538 30.862 30.497 0.00
Oct 15 2021 30.546 0.20 0.67% 30.281 30.627 30.281 0.00
Oct 14 2021 30.342 0.44 1.49% 29.858 30.495 29.858 0.00
Oct 13 2021 29.898 -0.10 -0.33% 30.033 30.195 29.869 0.00
Oct 12 2021 29.996 -0.14 -0.46% 30.173 30.584 29.929 0.00
Oct 11 2021 30.136 0.38 1.27% 29.788 30.185 29.707 0.00
Oct 08 2021 29.759 0.37 1.26% 29.392 29.926 29.392 0.00
Oct 07 2021 29.39 0.09 0.3% 29.309 29.465 29.172 0.00
Oct 06 2021 29.302 -0.13 -0.44% 29.478 29.61 29.221 0.00
Oct 05 2021 29.431 0.26 0.89% 29.204 29.48 29.087 0.00
Oct 04 2021 29.17 0.30 1.02% 28.896 29.363 28.896 0.00
Oct 01 2021 28.875 -0.33 -1.14% 29.332 29.332 28.77 0.00
Sep 30 2021 29.209 0.55 1.93% 28.707 29.287 28.707 0.00
Sep 29 2021 28.655 -0.37 -1.27% 28.993 28.993 28.406 0.00
Sep 28 2021 29.024 -0.20 -0.67% 29.122 29.205 28.855 0.00
Sep 27 2021 29.219 0.22 0.77% 28.999 29.578 28.999 0.00
Sep 24 2021 28.996 -0.22 -0.75% 29.144 29.244 28.962 0.00
See More Historical Prices ยป
Your Recent History
ASX
YMVR
Market Vec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 09:55:58