PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Market Vector AU RES EIN | YMVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.391 | -1.0% | 38.813 | 23:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.158 | 38.813 | 39.385 | 38.813 | 39.204 |
YMVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 39.385 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 39.385 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 39.385 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 39.385 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 39.385 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 39.385 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 39.385 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
YMVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2023 | 39.204 | -0.26 | -0.66% | 39.479 | 39.601 | 39.112 | 0.00 |
| Jan 24 2023 | 39.464 | 0.51 | 1.3% | 38.923 | 39.494 | 38.923 | 0.00 |
| Jan 23 2023 | 38.957 | 0.31 | 0.79% | 38.66 | 38.994 | 38.658 | 0.00 |
| Jan 20 2023 | 38.651 | 0.53 | 1.39% | 38.096 | 38.667 | 38.096 | 0.00 |
| Jan 19 2023 | 38.12 | 0.17 | 0.44% | 37.953 | 38.12 | 37.679 | 0.00 |
| Jan 18 2023 | 37.954 | -0.02 | -0.06% | 38.005 | 38.106 | 37.838 | 0.00 |
| Jan 17 2023 | 37.977 | -0.37 | -0.95% | 38.374 | 38.374 | 37.82 | 0.00 |
| Jan 16 2023 | 38.342 | 0.19 | 0.5% | 38.123 | 38.464 | 38.123 | 0.00 |
| Jan 13 2023 | 38.152 | 0.16 | 0.41% | 38.046 | 38.469 | 38.046 | 0.00 |
| Jan 12 2023 | 37.997 | 0.36 | 0.95% | 37.569 | 38.10 | 37.569 | 0.00 |
| Jan 11 2023 | 37.639 | 0.58 | 1.57% | 37.061 | 37.738 | 37.061 | 0.00 |
| Jan 10 2023 | 37.059 | -0.23 | -0.6% | 37.297 | 37.324 | 37.035 | 0.00 |
| Jan 09 2023 | 37.284 | 0.38 | 1.02% | 36.877 | 37.408 | 36.877 | 0.00 |
| Jan 06 2023 | 36.908 | 0.96 | 2.68% | 35.932 | 36.924 | 35.932 | 0.00 |
| Jan 05 2023 | 35.946 | 0.11 | 0.31% | 35.901 | 36.068 | 35.75 | 0.00 |
| Jan 04 2023 | 35.836 | 0.36 | 1.01% | 35.493 | 35.89 | 35.484 | 0.00 |
| Jan 03 2023 | 35.477 | -1.45 | -3.93% | 35.91 | 36.066 | 35.201 | 0.00 |
| Dec 30 2022 | 36.928 | 0.20 | 0.55% | 36.736 | 37.064 | 36.736 | 0.00 |
| Dec 29 2022 | 36.726 | -0.54 | -1.44% | 37.304 | 37.304 | 36.565 | 0.00 |
| Dec 28 2022 | 37.264 | 0.03 | 0.07% | 37.296 | 37.484 | 37.142 | 0.00 |