ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Market Vector AU RES EIN

Market Vector AU RES EIN (YMVR)

36.844
-0.149
(-0.40%)
Closed April 23 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100037.126000DE
400037.126000DE
1200037.126000DE
2600037.126000DE
5200037.126000DE
15600037.126000DE
26000037.126000DE
DateCloseChangeChange %OpenHighLowVolume
171376650036.9930.160.4436.84637.41936.8460
171350730036.83-0.38-1.0137.23537.23536.7230
171342090037.2050.130.3537.03237.33537.0320
171333450037.0740.080.2136.95437.20436.8750
171324810036.996-0.83-2.1937.78537.78536.8680
171316170037.8260.130.3637.68837.83937.5910
171290250037.692-0.02-0.0637.67737.72737.4460
171281610037.7130.290.7736.64137.79336.490
171272970037.4240.160.4237.26637.60237.2660
171264330037.2680.391.0636.86837.436.8680
171255690036.8760.040.1036.84336.95836.5620
171229410036.839-0.21-0.5837.07837.07836.6550
171220770037.0530.381.0536.68337.09336.6830
171212130036.669-0.28-0.7636.97337.02436.6060
171203490036.9510.280.7636.65237.0436.6520
171160290036.6740.742.0635.95336.74235.9530
171151650035.9340.030.0935.92335.96435.640
171143010035.901-0.32-0.8736.19336.30935.8870
171134370036.2160.230.6436.0136.34136.010
171108450035.987-0.34-0.9336.29736.30535.9320
171099810036.3230.340.9635.98236.40935.9820
171091170035.979-0.09-0.2436.05436.22335.920
171082530036.0650.561.5935.50536.08235.5050
171073890035.50.170.4835.38135.53635.3080
171047970035.329-0.44-1.2335.79435.79435.0490
171039330035.770.260.7335.50435.84135.5040
171030690035.511-0.1-0.2835.63835.66535.4520
171022050035.6110.150.4335.45835.7635.4520
171013410035.457-0.89-2.4436.33336.33335.4280
170987490036.3440.20.5636.14736.40536.1470
170978850036.1430.511.4335.88736.16435.8580
170970210035.635-0.28-0.7935.94835.94835.3260
170961570035.917-0.16-0.4536.17836.30235.8420
170952930036.08-0.12-0.3436.21836.4735.9860
170927010036.2030.541.5035.59536.23635.5520
170918370035.6680.240.6935.42635.68935.1990
170909730035.4240.461.3135.03135.478350
170901090034.965-0.1-0.2935.06935.06934.7150
170892450035.0660.060.1835.12235.35135.0350
170866530035.004-0.04-0.1035.05735.15234.8270
170857890035.0390.280.8134.82835.04134.6680
170849250034.756-0.24-0.6835.00635.00634.3820
170840610034.994-0.38-1.0835.35835.36634.8290
170831970035.3770.140.3835.2535.83235.250
170806050035.2420.581.6634.69235.36234.6920
170797410034.665-0.2-0.5734.89935.09534.6150
170788770034.864-0.32-0.9035.17635.17634.5250
170780130035.180.120.3435.04335.33135.0390
170771490035.06-0.16-0.4635.23235.24535.0220
170745570035.223-0.13-0.3835.33635.46135.2190
170736930035.3570.010.0335.3335.53835.2680
170728290035.3480.340.9835.00535.64335.0050
170719650035.006-0.34-0.9635.32535.32534.7930
170711010035.346-0.8-2.2036.15436.15435.3430
170685090036.1420.41.1135.75636.17535.7560
170676450035.744-0.48-1.3336.24436.24435.6220
170667810036.2240.20.5636.13636.26335.7880
170659170036.0220.150.4235.84436.17235.8420
170650530035.870.130.3735.75735.94235.5830
170615970035.7370.461.3135.26535.78735.2650
170607330035.2740.471.3634.77635.434.7760
170598690034.8010.240.6934.60934.90434.6090

Your Recent History

Delayed Upgrade Clock