PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Market Vector AU RES EIN | YMVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.55 | -4.94% | 29.818 | 01:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.267 | 29.814 | 30.336 | 29.818 | 31.368 |
YMVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 30.336 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 30.336 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 30.336 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 30.336 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 30.336 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 30.336 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 30.336 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
YMVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 29.818 | -1.55 | -4.94% | 30.267 | 30.336 | 29.814 | 0.00 |
| Jun 30 2022 | 31.368 | -0.73 | -2.27% | 31.991 | 31.991 | 31.309 | 0.00 |
| Jun 29 2022 | 32.095 | -0.32 | -0.98% | 32.458 | 32.545 | 31.965 | 0.00 |
| Jun 28 2022 | 32.414 | 0.78 | 2.48% | 31.636 | 32.49 | 31.636 | 0.00 |
| Jun 27 2022 | 31.63 | 0.42 | 1.35% | 31.247 | 31.865 | 31.247 | 0.00 |
| Jun 24 2022 | 31.209 | -0.05 | -0.16% | 31.246 | 31.329 | 30.726 | 0.00 |
| Jun 23 2022 | 31.259 | -0.58 | -1.81% | 31.849 | 31.849 | 30.942 | 0.00 |
| Jun 22 2022 | 31.834 | 0.01 | 0.04% | 31.899 | 32.291 | 31.755 | 0.00 |
| Jun 21 2022 | 31.821 | 0.59 | 1.9% | 31.197 | 32.076 | 31.197 | 0.00 |
| Jun 20 2022 | 31.228 | -1.38 | -4.24% | 32.675 | 32.675 | 31.075 | 0.00 |
| Jun 17 2022 | 32.612 | -0.81 | -2.43% | 33.42 | 33.42 | 32.375 | 0.00 |
| Jun 16 2022 | 33.425 | 0.20 | 0.61% | 33.224 | 33.733 | 33.224 | 0.00 |
| Jun 15 2022 | 33.222 | -0.29 | -0.87% | 33.629 | 33.69 | 33.189 | 0.00 |
| Jun 14 2022 | 33.512 | -1.67 | -4.74% | 35.195 | 35.195 | 32.931 | 0.00 |
| Jun 13 2022 | 35.178 | 0.00 | 0.0% | 35.178 | 35.178 | 35.178 | 0.00 |
| Jun 10 2022 | 35.178 | -0.74 | -2.06% | 35.847 | 35.847 | 34.745 | 0.00 |
| Jun 09 2022 | 35.918 | -0.58 | -1.6% | 36.51 | 36.548 | 35.894 | 0.00 |
| Jun 08 2022 | 36.501 | 0.77 | 2.17% | 35.753 | 36.539 | 35.753 | 0.00 |
| Jun 07 2022 | 35.726 | -0.16 | -0.43% | 35.907 | 35.945 | 35.609 | 0.00 |
| Jun 06 2022 | 35.882 | -0.15 | -0.42% | 36.054 | 36.054 | 35.758 | 0.00 |
| Jun 03 2022 | 36.033 | 0.99 | 2.83% | 35.105 | 36.04 | 35.105 | 0.00 |
