Market Vector AU RES EIN Historical Data - YMVR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Market Vector AU RES EIN (YMVR)
Market Vector AU RES EIN (YMVR) Historical

Market Vector AU RES EIN (YMVR)

33.247

0.292

(0.89%)

Closed July 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	33.431	0	0	0	DE
4	0	0	0	33.431	0	0	0	DE
12	0	0	0	33.431	0	0	0	DE
26	0	0	0	33.431	0	0	0	DE
52	0	0	0	33.431	0	0	0	DE
156	0	0	0	33.431	0	0	0	DE
260	0	0	0	33.431	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	33.247	0.29	0.89	32.871	33.430999	32.871	0
1721888100	32.955	-0.45	-1.36	33.424	33.424	32.918	0
1721801700	33.408	-0.14	-0.41	33.52	33.52	33.186	0
1721715300	33.545	-0.23	-0.68	33.743	33.82	33.536	0
1721628900	33.773	-0.47	-1.38	34.301	34.301	33.619	0
1721369700	34.246	-0.46	-1.32	34.68	34.68	34.023	0
1721283300	34.703	-0.21	-0.61	34.86	34.896	34.688	0
1721196900	34.916	0.14	0.40	34.758	35.106	34.734	0
1721110500	34.778	-0.19	-0.54	34.932	34.932	34.714	0
1721024100	34.966	0.16	0.46	34.817	35.151	34.817	0
1720764900	34.805	0.27	0.79	34.544	34.941	34.53	0
1720678500	34.533	0.36	1.05	34.19	34.601	34.19	0
1720592100	34.175	-0.35	-1.03	34.531	34.531	34.14	0
1720505700	34.529	0.2	0.57	34.341	34.643	34.341	0
1720419300	34.334	-0.53	-1.53	34.88	34.88	34.323	0
1720160100	34.867	-0.11	-0.33	34.979	35.023	34.841	0
1720073700	34.981	0.69	2.02	34.318	35.033	34.318	0
1719987300	34.287	0.19	0.57	34.059	34.421	34.059	0
1719900900	34.093	0.06	0.18	34.051	34.204	33.87	0
1719814500	34.033	-0.49	-1.43	33.792	34.041	33.714	0
1719555300	34.526	-0.22	-0.62	34.826	34.871	34.522	0
1719468900	34.743	0.11	0.32	34.697	34.756	34.459	0
1719382500	34.631	-0.15	-0.44	34.802	34.802	34.3	0
1719296100	34.784	0.43	1.24	34.335	34.784	34.335	0
1719209700	34.358	-0.35	-1.01	34.747	34.757	34.303	0
1718950500	34.709	0.04	0.12	34.682	34.739	34.538	0
1718864100	34.666	0.04	0.13	34.64	34.726	34.574	0
1718777700	34.621	0.02	0.06	34.651	34.793	34.556	0
1718691300	34.599	0.07	0.20	34.517	34.665	34.37	0
1718604900	34.531	-0.49	-1.39	35.023	35.023	34.518	0
1718345700	35.017	-0.33	-0.92	35.323	35.34	34.948	0
1718259300	35.342	-0.28	-0.79	35.606	35.747	35.338	0
1718172900	35.623	-0.18	-0.51	35.801	35.801	35.481	0
1718086500	35.806	-1.03	-2.78	36.805	36.805	35.787	0
1717740900	36.831	0.11	0.29	36.728	37.031	36.728	0
1717654500	36.723	0.16	0.43	36.622	36.935	36.622	0
1717568100	36.567	-0.49	-1.33	37.012	37.012	36.532	0
1717481700	37.06	-0.3	-0.80	37.37	37.37	37.027	0
1717395300	37.357	0.18	0.49	37.209	37.681	37.209	0
1717136100	37.173	0.37	1.00	36.838	37.23	36.838	0
1717049700	36.804	-0.75	-2.00	37.474	37.479	36.804	0
1716963300	37.554	-0.33	-0.86	37.811	37.836	37.531	0
1716876900	37.881	-0	-0.01	37.865	38	37.818	0
1716790500	37.885	0.12	0.31	37.738	37.96	37.738	0
1716531300	37.768	-0.23	-0.60	38.039	38.039	37.566	0
1716444900	37.996	-0.53	-1.36	38.492	38.492	37.83	0
1716358500	38.521	0.01	0.03	38.527	38.682	38.462	0
1716272100	38.508	-0.08	-0.21	38.6	38.653	38.395	0
1716185700	38.588	0.7	1.86	37.861	38.627	37.861	0
1715926500	37.885	-0.07	-0.18	37.922	38.024	37.819	0
1715840100	37.954	0.29	0.76	37.655	37.994	37.655	0
1715753700	37.669	0.15	0.41	37.518	37.916	37.518	0
1715667300	37.514	-0.11	-0.30	37.674	37.737	37.478	0
1715580900	37.627	-0.25	-0.65	37.88	37.903	37.551	0
1715321700	37.874	0.23	0.62	37.691	38.01	37.691	0
1715235300	37.64	-0.11	-0.29	37.788	37.788	37.544	0
1715148900	37.749	0.01	0.01	37.807	37.899	37.726	0
1715062500	37.744	0.52	1.39	37.26	37.76	37.26	0
1714976100	37.225	0.16	0.43	37.024	37.291	37.024	0
1714716900	37.065	0.22	0.59	36.8	37.119	36.8	0
1714630500	36.848	0.1	0.26	36.717	36.863	36.627	0
1714544100	36.752	-0.52	-1.40	37.31	37.31	36.544	0
1714457700	37.274	0.22	0.60	37.109	37.415	37.062	0
1714371300	37.05	0.31	0.86	36.702	37.092	36.702	0

Market Vector AU RES EIN

WisdomTree Commodity Sec...

Income Financial

TransCode Therapeutics

Brookfield Business

Sdcl Energy Efficiency I...

Aptose Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions