PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Market Vector AU RES EIN | YMVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.526 | -1.73% | 29.915 | 00:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.441 | 29.826 | 30.441 | 29.915 | 30.441 |
YMVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 30.441 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 30.441 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 30.441 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 30.441 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 30.441 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 30.441 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 30.441 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
YMVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 29.915 | -0.53 | -1.73% | 30.441 | 30.441 | 29.826 | 0.00 |
| Oct 21 2021 | 30.441 | -0.21 | -0.68% | 30.576 | 30.753 | 30.436 | 0.00 |
| Oct 20 2021 | 30.65 | -0.03 | -0.09% | 30.619 | 30.982 | 30.604 | 0.00 |
| Oct 19 2021 | 30.678 | -0.17 | -0.56% | 30.889 | 30.89 | 30.654 | 0.00 |
| Oct 18 2021 | 30.851 | 0.31 | 1.0% | 30.538 | 30.862 | 30.497 | 0.00 |
| Oct 15 2021 | 30.546 | 0.20 | 0.67% | 30.281 | 30.627 | 30.281 | 0.00 |
| Oct 14 2021 | 30.342 | 0.44 | 1.49% | 29.858 | 30.495 | 29.858 | 0.00 |
| Oct 13 2021 | 29.898 | -0.10 | -0.33% | 30.033 | 30.195 | 29.869 | 0.00 |
| Oct 12 2021 | 29.996 | -0.14 | -0.46% | 30.173 | 30.584 | 29.929 | 0.00 |
| Oct 11 2021 | 30.136 | 0.38 | 1.27% | 29.788 | 30.185 | 29.707 | 0.00 |
| Oct 08 2021 | 29.759 | 0.37 | 1.26% | 29.392 | 29.926 | 29.392 | 0.00 |
| Oct 07 2021 | 29.39 | 0.09 | 0.3% | 29.309 | 29.465 | 29.172 | 0.00 |
| Oct 06 2021 | 29.302 | -0.13 | -0.44% | 29.478 | 29.61 | 29.221 | 0.00 |
| Oct 05 2021 | 29.431 | 0.26 | 0.89% | 29.204 | 29.48 | 29.087 | 0.00 |
| Oct 04 2021 | 29.17 | 0.30 | 1.02% | 28.896 | 29.363 | 28.896 | 0.00 |
| Oct 01 2021 | 28.875 | -0.33 | -1.14% | 29.332 | 29.332 | 28.77 | 0.00 |
| Sep 30 2021 | 29.209 | 0.55 | 1.93% | 28.707 | 29.287 | 28.707 | 0.00 |
| Sep 29 2021 | 28.655 | -0.37 | -1.27% | 28.993 | 28.993 | 28.406 | 0.00 |
| Sep 28 2021 | 29.024 | -0.20 | -0.67% | 29.122 | 29.205 | 28.855 | 0.00 |
| Sep 27 2021 | 29.219 | 0.22 | 0.77% | 28.999 | 29.578 | 28.999 | 0.00 |
| Sep 24 2021 | 28.996 | -0.22 | -0.75% | 29.144 | 29.244 | 28.962 | 0.00 |
