We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.145091084959 | 31.015 | 32.206 | 30.961 | 0 | 0 | DE |
| 4 | 1.016 | 3.38170682998 | 30.044 | 32.206 | 29.464 | 0 | 0 | DE |
| 12 | 2.906 | 10.3218015202 | 28.154 | 32.206 | 26.883 | 0 | 0 | DE |
| 26 | 2.593 | 9.10879263709 | 28.467 | 32.206 | 26.166 | 0 | 0 | DE |
| 52 | 7.587 | 32.3222425766 | 23.473 | 32.206 | 20.721 | 0 | 0 | DE |
| 156 | 3.216 | 11.5500646459 | 27.844 | 32.206 | 18.775 | 0 | 0 | DE |
| 260 | 3.878 | 14.266794202 | 27.182 | 32.206 | 9.906 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 31.384 | -0.45 | -1.40 | 31.849 | 31.849 | 31.12 | 0 |
| 1726812900 | 31.83 | 0.09 | 0.27 | 31.712 | 32.206 | 31.681 | 0 |
| 1726726500 | 31.744 | 0.45 | 1.43 | 31.336 | 31.785 | 31.265 | 0 |
| 1726640100 | 31.295 | -0.08 | -0.24 | 31.326 | 31.421 | 31.118 | 0 |
| 1726553700 | 31.37 | 0.2 | 0.65 | 31.179 | 31.402 | 31.179 | 0 |
| 1726467300 | 31.168 | 0.16 | 0.52 | 31.015 | 31.364 | 31.015 | 0 |
| 1726208100 | 31.008 | 0.19 | 0.63 | 30.84 | 31.365 | 30.84 | 0 |
| 1726121700 | 30.814 | 0.54 | 1.80 | 30.16 | 30.864 | 30.096 | 0 |
| 1726035300 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1725948900 | 30.27 | 0.3 | 0.99 | 30.005 | 30.545 | 30.005 | 0 |
| 1725862500 | 29.972 | -0.2 | -0.67 | 30.205 | 30.205 | 29.464 | 0 |
| 1725603300 | 30.175 | 0.29 | 0.96 | 29.947 | 30.319 | 29.947 | 0 |
| 1725516900 | 29.888 | 0.25 | 0.85 | 29.704 | 30.023 | 29.704 | 0 |
| 1725430500 | 29.637 | -1.14 | -3.70 | 30.822 | 30.822 | 29.471 | 0 |
| 1725344100 | 30.775 | 0 | 0.01 | 30.842 | 30.844 | 30.557 | 0 |
| 1725257700 | 30.772 | 0.26 | 0.84 | 30.605 | 30.802 | 30.212 | 0 |
| 1724998500 | 30.516 | 0.27 | 0.89 | 30.252 | 30.559 | 30.252 | 0 |
| 1724912100 | 30.248 | -0.11 | -0.37 | 30.456 | 30.456 | 30.041 | 0 |
| 1724825700 | 30.361 | -0.1 | -0.34 | 30.444 | 30.444 | 29.959 | 0 |
| 1724739300 | 30.464 | 0.03 | 0.11 | 30.516 | 30.599 | 30.432 | 0 |
| 1724652900 | 30.432 | 0.47 | 1.57 | 30.044 | 30.531 | 30.044 | 0 |
| 1724393700 | 29.961 | -0.12 | -0.39 | 30.061 | 30.061 | 29.776 | 0 |
| 1724307300 | 30.077 | 0.25 | 0.83 | 29.935 | 30.154 | 29.935 | 0 |
| 1724220900 | 29.829 | 0.14 | 0.46 | 29.82 | 29.868 | 29.453 | 0 |
| 1724134500 | 29.693 | 0.13 | 0.43 | 29.576 | 29.926 | 29.576 | 0 |
| 1724048100 | 29.566 | 0.13 | 0.43 | 29.502 | 29.657 | 29.344 | 0 |
| 1723788900 | 29.44 | 0.79 | 2.74 | 28.702 | 29.562 | 28.702 | 0 |
| 1723702500 | 28.655 | 0.12 | 0.40 | 28.583 | 28.957 | 28.546 | 0 |
| 1723616100 | 28.54 | 0.17 | 0.60 | 28.368 | 29.015 | 28.368 | 0 |
| 1723529700 | 28.37 | 0.09 | 0.31 | 28.27 | 28.438 | 28.181 | 0 |
| 1723443300 | 28.281 | 0.23 | 0.83 | 27.998 | 28.453 | 27.998 | 0 |
| 1723184100 | 28.049 | 0.83 | 3.03 | 27.275 | 28.15 | 27.275 | 0 |
| 1723097700 | 27.223 | -0.28 | -1.03 | 27.419 | 27.447 | 26.99 | 0 |
| 1723011300 | 27.505 | 0.15 | 0.53 | 27.276 | 27.719 | 26.985 | 0 |
| 1722924900 | 27.359 | 0.23 | 0.86 | 27.041 | 27.535 | 26.883 | 0 |
| 1722838500 | 27.127 | -2.16 | -7.37 | 29.318 | 29.318 | 26.935 | 0 |
| 1722579300 | 29.284 | -1.48 | -4.82 | 30.663 | 30.663 | 29.156 | 0 |
| 1722492900 | 30.766 | 0.36 | 1.18 | 30.496 | 30.942 | 30.496 | 0 |
| 1722406500 | 30.408 | 0.99 | 3.36 | 29.426 | 30.442 | 29.42 | 0 |
| 1722320100 | 29.42 | -0.26 | -0.87 | 29.713 | 29.713 | 28.98 | 0 |
| 1722233700 | 29.678 | 0.47 | 1.61 | 29.19 | 29.799 | 29.19 | 0 |
| 1721974500 | 29.207 | 0.38 | 1.31 | 28.743 | 29.341 | 28.743 | 0 |
| 1721888100 | 28.828 | -0.69 | -2.34 | 29.541 | 29.541 | 28.772 | 0 |
| 1721801700 | 29.52 | -0.11 | -0.37 | 29.516 | 29.628 | 29.315 | 0 |
| 1721715300 | 29.63 | 0.36 | 1.23 | 29.306 | 29.774 | 29.306 | 0 |
| 1721628900 | 29.269 | -0.28 | -0.94 | 29.621 | 29.62 | 29.086 | 0 |
| 1721369700 | 29.548 | -0.58 | -1.91 | 30.141 | 30.141 | 29.264 | 0 |
| 1721283300 | 30.124 | -0.26 | -0.86 | 30.313 | 30.41 | 30.068 | 0 |
| 1721196900 | 30.384 | 0.49 | 1.65 | 29.864 | 30.519 | 29.864 | 0 |
| 1721110500 | 29.89 | -0.13 | -0.43 | 30.012 | 30.015 | 29.852 | 0 |
| 1721024100 | 30.019 | 0.48 | 1.63 | 29.563 | 30.162 | 29.563 | 0 |
| 1720764900 | 29.538 | 0.52 | 1.81 | 29.04 | 29.656 | 29.033 | 0 |
| 1720678500 | 29.013 | 0.57 | 2.00 | 28.48 | 29.147 | 28.48 | 0 |
| 1720592100 | 28.445 | -0.13 | -0.44 | 28.586 | 28.586 | 28.218 | 0 |
| 1720505700 | 28.572 | 0.46 | 1.65 | 28.075 | 28.612 | 28.075 | 0 |
| 1720419300 | 28.108 | -0.41 | -1.45 | 28.54 | 28.54 | 28.053 | 0 |
| 1720160100 | 28.521 | -0.13 | -0.44 | 28.631 | 28.631 | 28.452 | 0 |
| 1720073700 | 28.647 | 0.78 | 2.80 | 27.922 | 28.666 | 27.922 | 0 |
| 1719987300 | 27.866 | 0.07 | 0.24 | 27.76 | 27.962 | 27.76 | 0 |
| 1719900900 | 27.8 | -0.21 | -0.74 | 28.019 | 28.05 | 27.645 | 0 |
| 1719814500 | 28.008 | -0.27 | -0.94 | 28.154 | 28.154 | 27.717 | 0 |
| 1719555300 | 28.273 | 0.26 | 0.92 | 28.189 | 28.652 | 28.148 | 0 |
| 1719468900 | 28.014 | -0.18 | -0.63 | 28.377 | 28.377 | 27.377 | 0 |
| 1719382500 | 28.192 | -0.5 | -1.73 | 28.731 | 28.731 | 28.044 | 0 |
| 1719296100 | 28.687 | 0.75 | 2.70 | 27.919 | 28.7 | 27.919 | 0 |
| 1719209700 | 27.934 | -0.48 | -1.70 | 28.409 | 28.409 | 27.902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
