Common Stock Historical Data - YFAI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Common Stock (YFAI)
Common Stock (YFAI) Historical

Common Stock (YFAI)

19.007

-0.235

(-1.22%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	19.224	0	0	0	DE
4	0	0	0	19.224	0	0	0	DE
12	0	0	0	19.224	0	0	0	DE
26	0	0	0	19.224	0	0	0	DE
52	0	0	0	19.224	0	0	0	DE
156	0	0	0	19.224	0	0	0	DE
260	0	0	0	19.224	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	19.007	-0.24	-1.22	19.224	19.187	18.967	0
1713939300	19.242	-0.02	-0.08	19.261	19.441	19.233	0
1713852900	19.257	0.12	0.62	19.168	19.285	19.129	0
1713766500	19.138	0.26	1.35	18.898	19.17	18.898	0
1713507300	18.883	-0.24	-1.24	19.137	19.137	18.715	0
1713420900	19.121	0.05	0.27	19.044	19.126	19.018	0
1713334500	19.07	0.05	0.28	18.994	19.141	18.976	0
1713248100	19.017	-0.28	-1.46	19.298	19.298	18.947	0
1713161700	19.298	-0.23	-1.17	19.51	19.51	19.278	0
1712902500	19.526	-0.02	-0.12	19.542	19.561	19.484	0
1712816100	19.55	-0.1	-0.49	19.657	19.657	19.392	0
1712729700	19.646	0.02	0.09	19.614	19.763	19.614	0
1712643300	19.628	-0.01	-0.05	19.63	19.664	19.576	0
1712556900	19.638	0.09	0.43	19.553	19.7	19.545	0
1712294100	19.553	-0.17	-0.84	19.707	19.707	19.494	0
1712207700	19.718	0.1	0.53	19.59	19.768	19.59	0
1712121300	19.614	-0.37	-1.85	19.979	19.989	19.568	0
1712034900	19.983	-0.15	-0.76	20.129	20.129	19.945	0
1711602900	20.137	0.19	0.96	19.95	20.141	19.95	0
1711516500	19.945	0.1	0.52	19.829	19.946	19.829	0
1711430100	19.841	-0.11	-0.55	19.936	19.941	19.802	0
1711343700	19.951	0.14	0.72	19.825	20.022	19.825	0
1711084500	19.808	-0.03	-0.16	19.834	19.835	19.744	0
1710998100	19.84	0.22	1.10	19.637	19.854	19.637	0
1710911700	19.625	-0.04	-0.21	19.65	19.731	19.622	0
1710825300	19.667	-0.08	-0.40	19.726	19.754	19.582	0
1710738900	19.746	0.06	0.31	19.725	19.759	19.625	0
1710479700	19.684	-0.15	-0.77	19.83	19.83	19.579	0
1710393300	19.837	-0.06	-0.29	19.905	19.905	19.807	0
1710306900	19.895	0.08	0.41	19.834	19.956	19.834	0
1710220500	19.814	0.12	0.62	19.692	19.839	19.692	0
1710134100	19.692	-0.21	-1.08	19.906	19.906	19.671	0
1709874900	19.906	0.22	1.09	19.705	19.931	19.704	0
1709788500	19.691	0.12	0.61	19.593	19.716	19.593	0
1709702100	19.572	-0.04	-0.22	19.61	19.634	19.469	0
1709615700	19.615	-0.01	-0.06	19.629	19.631	19.479	0
1709529300	19.626	0.03	0.14	19.611	19.719	19.593	0
1709270100	19.598	-0.01	-0.03	19.634	19.663	19.525	0
1709183700	19.604	0.14	0.73	19.505	19.613	19.402	0
1709097300	19.462	0.12	0.63	19.35	19.464	19.319	0
1709010900	19.34	0.06	0.33	19.296	19.344	19.192	0
1708924500	19.276	0.1	0.52	19.194	19.31	19.186	0
1708665300	19.177	0.08	0.41	19.086	19.279	19.086	0
1708578900	19.098	-0.01	-0.03	19.142	19.142	19.027	0
1708492500	19.103	-0.02	-0.09	19.147	19.251	19.096	0
1708406100	19.121	-0.05	-0.28	19.048	19.148	19.018	0
1708319700	19.174	0	0.00	19.174	19.174	19.174	0
1708060500	19.174	0.04	0.19	19.14	19.285	19.14	0
1707974100	19.137	0.26	1.36	18.898	19.184	18.898	0
1707887700	18.881	-0.12	-0.63	18.986	18.986	18.764	0
1707801300	19	-0.02	-0.13	19.02	19.048	18.938	0
1707714900	19.024	0.02	0.09	19.017	19.071	18.966	0
1707455700	19.006	0.16	0.87	18.841	19.016	18.836	0
1707369300	18.842	0.15	0.80	18.702	18.912	18.702	0
1707282900	18.692	0.11	0.61	18.57	18.737	18.57	0
1707196500	18.578	-0.16	-0.83	18.727	18.727	18.489	0
1707110100	18.734	-0.11	-0.56	18.848	18.848	18.662	0
1706850900	18.839	0.28	1.52	18.552	18.852	18.552	0
1706764500	18.557	-0.21	-1.11	18.784	18.784	18.499	0
1706678100	18.765	0.18	0.95	18.598	18.78	18.545	0
1706591700	18.589	0.03	0.18	18.546	18.701	18.542	0
1706505300	18.555	0.07	0.38	18.493	18.574	18.493	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions