YFAI

Common Stock Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Common Stock YFAI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.148 -0.76% 19.379 23:59:44
Open Price Low Price High Price Close Price Prev Close
19.51 19.27 19.51 19.379 19.527
more quote information »

YFAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0019.510.000.000.000.000.0%
1 Month0.0019.510.000.000.000.000.0%
3 Months0.0019.510.000.000.000.000.0%
6 Months0.0019.510.000.000.000.000.0%
1 Year0.0019.510.000.000.000.000.0%
3 Years0.0019.510.000.000.000.000.0%
5 Years0.0019.510.000.000.000.000.0%

YFAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 19.527 -0.26 -1.29% 19.79 19.79 19.506 0.00
Jan 18 2022 19.782 -0.03 -0.14% 19.796 19.923 19.764 0.00
Jan 17 2022 19.81 0.10 0.49% 19.718 19.818 19.633 0.00
Jan 14 2022 19.714 -0.20 -1.02% 19.926 19.926 19.694 0.00
Jan 13 2022 19.918 -0.10 -0.5% 20.023 20.03 19.888 0.00
Jan 12 2022 20.019 0.09 0.44% 19.916 20.116 19.916 0.00
Jan 11 2022 19.932 -0.17 -0.84% 20.095 20.131 19.932 0.00
Jan 10 2022 20.10 -0.12 -0.61% 20.243 20.243 19.967 0.00
Jan 07 2022 20.224 0.18 0.9% 20.034 20.363 20.034 0.00
Jan 06 2022 20.044 -0.74 -3.57% 20.78 20.78 19.986 0.00
Jan 05 2022 20.786 -0.24 -1.14% 21.036 21.052 20.784 0.00
Jan 04 2022 21.026 0.21 1.03% 20.63 21.026 20.63 0.00
Dec 30 2021 20.812 -0.17 -0.8% 21.048 21.055 20.812 0.00
Dec 30 2021 20.98 0.01 0.07% 20.967 20.994 20.89 0.00
Dec 29 2021 20.966 0.29 1.41% 20.673 20.977 20.673 0.00
Dec 23 2021 20.674 0.12 0.56% 20.567 20.716 20.567 0.00
Dec 23 2021 20.558 0.08 0.41% 20.494 20.609 20.494 0.00
Dec 22 2021 20.474 0.07 0.35% 20.419 20.51 20.312 0.00
Dec 21 2021 20.403 0.14 0.68% 20.276 20.426 20.249 0.00
Dec 20 2021 20.266 -0.07 -0.35% 20.274 20.322 20.215 0.00
See More Historical Prices ยป
Your Recent History
ASX
YFAI
Common Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 10:56:20