YFAI

Common Stock Historical Data

Company Name Stock Ticker Symbol Market Type
Common Stock YFAI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.066 -0.4% 16.266 01:59:44
Open Price Low Price High Price Close Price Prev Close
16.322 16.143 16.336 16.266 16.332
more quote information »

YFAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0016.3360.000.000.000.000.0%
1 Month0.0016.3360.000.000.000.000.0%
3 Months0.0016.3360.000.000.000.000.0%
6 Months0.0016.3360.000.000.000.000.0%
1 Year0.0016.3360.000.000.000.000.0%
3 Years0.0016.3360.000.000.000.000.0%
5 Years0.0016.3360.000.000.000.000.0%

YFAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 16.332 -0.06 -0.37% 16.372 16.386 16.271 0.00
Sep 26 2022 16.393 -0.06 -0.39% 16.933 16.46 16.22 0.00
Sep 23 2022 16.458 -0.47 -2.8% 16.933 16.933 16.414 0.00
Sep 21 2022 16.932 -0.23 -1.31% 17.17 17.17 16.892 0.00
Sep 20 2022 17.157 0.03 0.15% 17.092 17.26 17.092 0.00
Sep 19 2022 17.131 -0.01 -0.03% 17.348 17.212 17.08 0.00
Sep 16 2022 17.136 -0.25 -1.45% 17.381 17.381 17.136 0.00
Sep 15 2022 17.388 -0.09 -0.49% 17.489 17.528 17.381 0.00
Sep 14 2022 17.474 -0.46 -2.55% 17.933 17.933 17.386 0.00
Sep 13 2022 17.932 0.09 0.5% 17.847 17.992 17.847 0.00
Sep 12 2022 17.843 0.06 0.34% 17.76 17.883 17.76 0.00
Sep 09 2022 17.782 0.05 0.25% 17.78 17.788 17.682 0.00
Sep 08 2022 17.737 0.36 2.07% 17.398 17.737 17.398 0.00
Sep 07 2022 17.377 -0.03 -0.14% 17.437 17.44 17.274 0.00
Sep 06 2022 17.402 -0.06 -0.35% 17.402 17.539 17.391 0.00
Sep 05 2022 17.463 0.00 0.0% 17.463 17.463 17.463 0.00
Sep 02 2022 17.463 -0.09 -0.54% 17.514 17.624 17.457 0.00
Sep 01 2022 17.557 -0.15 -0.86% 17.732 17.732 17.433 0.00
Aug 31 2022 17.709 0.01 0.06% 17.68 17.772 17.605 0.00
Aug 30 2022 17.698 0.22 1.26% 17.483 17.747 17.483 0.00
Aug 29 2022 17.477 -0.41 -2.31% 17.872 17.872 17.433 0.00
See More Historical Prices ยป
Your Recent History
ASX
YFAI
Common Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 13:01:55