We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.492 | 2.59027386286 | 134.812 | 138.4 | 134.668 | 0 | 0 | DE |
| 4 | 4.583 | 3.42728516837 | 133.721 | 138.4 | 132.902 | 0 | 0 | DE |
| 12 | 6.927 | 5.27261240552 | 131.377 | 138.4 | 127.224 | 0 | 0 | DE |
| 26 | 9.451 | 7.33471475247 | 128.853 | 138.4 | 124.952 | 0 | 0 | DE |
| 52 | 15.694 | 12.7999347525 | 122.61 | 138.4 | 112.138 | 0 | 0 | DE |
| 156 | 11.614 | 9.16725866288 | 126.69 | 138.4 | 106.557 | 0 | 0 | DE |
| 260 | 25.024 | 22.0903954802 | 113.28 | 138.4 | 76.602 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 137.333 | -0.13 | -0.10 | 137.387 | 137.598 | 136.93199 | 0 |
| 1726553700 | 137.46799 | 0.45 | 0.33 | 137.052 | 137.544 | 137.052 | 0 |
| 1726467300 | 137.02099 | 0.4 | 0.29 | 136.67599 | 137.44399 | 136.67599 | 0 |
| 1726208100 | 136.625 | 0.41 | 0.30 | 136.282 | 137.413 | 136.282 | 0 |
| 1726121700 | 136.219 | 1.18 | 0.87 | 134.812 | 136.33 | 134.668 | 0 |
| 1726035300 | 135.042 | 0 | 0.00 | 135.042 | 135.042 | 135.042 | 0 |
| 1725948900 | 135.042 | 0.68 | 0.51 | 134.455 | 135.642 | 134.455 | 0 |
| 1725862500 | 134.362 | -0.4 | -0.30 | 134.86 | 134.86 | 133.262 | 0 |
| 1725603300 | 134.76 | 0.66 | 0.49 | 134.239 | 135.067 | 134.239 | 0 |
| 1725516900 | 134.098 | 0.56 | 0.42 | 133.702 | 134.392 | 133.702 | 0 |
| 1725430500 | 133.534 | -2.43 | -1.79 | 136.103 | 136.103 | 133.173 | 0 |
| 1725344100 | 135.964 | 0 | 0.00 | 136.095 | 136.1 | 135.47999 | 0 |
| 1725257700 | 135.959 | 0.63 | 0.46 | 135.558 | 136.024 | 134.714 | 0 |
| 1724998500 | 135.33099 | 0.59 | 0.44 | 134.77 | 135.427 | 134.77 | 0 |
| 1724912100 | 134.743 | -0.19 | -0.14 | 135.155 | 135.155 | 134.28 | 0 |
| 1724825700 | 134.93 | -0.1 | -0.07 | 135.12 | 135.12 | 134.061 | 0 |
| 1724739300 | 135.02699 | -0.05 | -0.04 | 135.269 | 135.63999 | 134.891 | 0 |
| 1724652900 | 135.079 | 1.06 | 0.79 | 134.24 | 135.287 | 134.24 | 0 |
| 1724393700 | 134.018 | -0.21 | -0.16 | 134.21199 | 134.231 | 133.613 | 0 |
| 1724307300 | 134.232 | 0.54 | 0.40 | 133.93 | 134.41 | 133.93 | 0 |
| 1724220900 | 133.691 | 0.27 | 0.20 | 133.721 | 133.775 | 132.90199 | 0 |
| 1724134500 | 133.42599 | 0.27 | 0.20 | 133.19999 | 133.925 | 133.19999 | 0 |
| 1724048100 | 133.157 | 0.33 | 0.25 | 133.006 | 133.347 | 132.673 | 0 |
| 1723788900 | 132.83099 | 1.67 | 1.28 | 131.27099 | 133.109 | 131.27099 | 0 |
| 1723702500 | 131.157 | 0.27 | 0.21 | 130.993 | 131.812 | 130.912 | 0 |
| 1723616100 | 130.888 | 0.38 | 0.29 | 130.51499 | 131.907 | 130.51499 | 0 |
| 1723529700 | 130.50899 | 0.2 | 0.15 | 130.297 | 130.662 | 130.092 | 0 |
| 1723443300 | 130.31 | 0.55 | 0.42 | 129.687 | 130.677 | 129.687 | 0 |
| 1723184100 | 129.76 | 1.78 | 1.39 | 128.107 | 129.977 | 128.107 | 0 |
| 1723097700 | 127.98 | -0.61 | -0.47 | 128.41 | 128.464 | 127.472 | 0 |
| 1723011300 | 128.58699 | 0.33 | 0.26 | 128.088 | 129.047 | 127.462 | 0 |
| 1722924900 | 128.256 | 0.53 | 0.42 | 127.555 | 128.632 | 127.224 | 0 |
| 1722838500 | 127.724 | -4.62 | -3.49 | 132.45599 | 132.45599 | 127.309 | 0 |
| 1722579300 | 132.34 | -3.17 | -2.34 | 135.306 | 135.306 | 132.067 | 0 |
| 1722492900 | 135.513 | 0.78 | 0.58 | 134.936 | 135.887 | 134.936 | 0 |
| 1722406500 | 134.728 | 2.13 | 1.61 | 132.622 | 134.803 | 132.61699 | 0 |
| 1722320100 | 132.594 | -0.53 | -0.40 | 133.207 | 133.207 | 131.626 | 0 |
| 1722233700 | 133.12 | 1.05 | 0.80 | 132.072 | 133.37299 | 132.072 | 0 |
| 1721974500 | 132.07 | 0.85 | 0.65 | 131.055 | 132.353 | 131.055 | 0 |
| 1721888100 | 131.22 | -1.49 | -1.12 | 132.767 | 132.767 | 131.096 | 0 |
| 1721801700 | 132.71199 | -0.22 | -0.17 | 132.893 | 132.936 | 132.465 | 0 |
| 1721715300 | 132.935 | 0.79 | 0.60 | 132.241 | 133.24799 | 132.241 | 0 |
| 1721628900 | 132.14599 | -0.57 | -0.43 | 132.913 | 132.913 | 131.744 | 0 |
| 1721369700 | 132.717 | -1.22 | -0.91 | 133.991 | 133.991 | 132.113 | 0 |
| 1721283300 | 133.939 | -0.53 | -0.39 | 134.32499 | 134.538 | 133.81 | 0 |
| 1721196900 | 134.467 | 1.08 | 0.81 | 133.34899 | 134.755 | 133.34899 | 0 |
| 1721110500 | 133.38999 | -0.26 | -0.19 | 133.645 | 133.651 | 133.302 | 0 |
| 1721024100 | 133.648 | 1.07 | 0.81 | 132.66399 | 133.951 | 132.66399 | 0 |
| 1720764900 | 132.576 | 1.14 | 0.87 | 131.505 | 132.827 | 131.487 | 0 |
| 1720678500 | 131.43799 | 1.22 | 0.94 | 130.304 | 131.726 | 130.304 | 0 |
| 1720592100 | 130.214 | -0.26 | -0.20 | 130.524 | 130.524 | 129.73599 | 0 |
| 1720505700 | 130.478 | 1 | 0.77 | 129.416 | 130.568 | 129.416 | 0 |
| 1720419300 | 129.476 | -0.87 | -0.66 | 130.419 | 130.419 | 129.353 | 0 |
| 1720160100 | 130.341 | -0.27 | -0.20 | 130.583 | 130.583 | 130.198 | 0 |
| 1720073700 | 130.606 | 1.71 | 1.32 | 129.03299 | 130.65 | 129.03299 | 0 |
| 1719987300 | 128.899 | 0.16 | 0.12 | 128.668 | 129.108 | 128.668 | 0 |
| 1719900900 | 128.739 | -0.44 | -0.34 | 129.21 | 129.27699 | 128.407 | 0 |
| 1719814500 | 129.175 | -1.24 | -0.95 | 129.469 | 129.469 | 128.534 | 0 |
| 1719555300 | 130.41 | 0.58 | 0.44 | 130.222 | 131.22 | 130.13 | 0 |
| 1719468900 | 129.833 | -0.37 | -0.28 | 130.621 | 130.621 | 128.453 | 0 |
| 1719382500 | 130.203 | -1.07 | -0.81 | 131.377 | 131.377 | 129.891 | 0 |
| 1719296100 | 131.272 | 1.65 | 1.28 | 129.602 | 131.3 | 129.602 | 0 |
| 1719209700 | 129.618 | -1.02 | -0.78 | 130.656 | 130.659 | 129.555 | 0 |
| 1718950500 | 130.639 | 0.54 | 0.42 | 130.211 | 130.681 | 129.952 | 0 |
| 1718864100 | 130.096 | -0.1 | -0.08 | 130.207 | 130.25299 | 129.93799 | 0 |
| 1718777700 | 130.195 | -0.01 | -0.00 | 130.348 | 130.507 | 129.96799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
