We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 99288.9 | 17 | 0.02 | 99274.7 | 99427.8 | 98948.5 | 0 |
| 1726553700 | 99271.9 | 240.6 | 0.24 | 99036.6 | 99388.4 | 99036.6 | 0 |
| 1726467300 | 99031.3 | 271.7 | 0.28 | 98767.2 | 99316.3 | 98767.2 | 0 |
| 1726208100 | 98759.6 | 308.9 | 0.31 | 98464.4 | 99291.6 | 98464.4 | 0 |
| 1726121700 | 98450.7 | 1 | 1.35 | 97382.2 | 98490.4 | 97280.5 | 0 |
| 1726035300 | 97143.4 | -270.6 | -0.28 | 97436 | 97588.2 | 96852.4 | 0 |
| 1725948900 | 97414 | 297.6 | 0.31 | 97124.1 | 97972.6 | 97124.1 | 0 |
| 1725862500 | 97116.4 | -257 | -0.26 | 97423.7 | 97423.7 | 96276.2 | 0 |
| 1725603300 | 97373.4 | 380.4 | 0.39 | 96996.7 | 97578.9 | 96996.7 | 0 |
| 1725516900 | 96993 | 495.2 | 0.51 | 96605.8 | 97107.1 | 96605.8 | 0 |
| 1725430500 | 96497.8 | -1 | -1.78 | 98349.9 | 98349.9 | 96231.8 | 0 |
| 1725344100 | 98251.3 | 37.3 | 0.04 | 98332.3 | 98335.9 | 97893.5 | 0 |
| 1725257700 | 98214 | 233 | 0.24 | 97995.3 | 98298.8 | 97382.7 | 0 |
| 1724998500 | 97981 | 574.7 | 0.59 | 97415.3 | 97981 | 97415.3 | 0 |
| 1724912100 | 97406.3 | -292.5 | -0.30 | 97724.8 | 97724.8 | 97074.6 | 0 |
| 1724825700 | 97698.8 | 58.8 | 0.06 | 97695.4 | 97698.8 | 96942.2 | 0 |
| 1724739300 | 97640 | -151.1 | -0.15 | 97801.6 | 98077.7 | 97534.4 | 0 |
| 1724652900 | 97791.1 | 769.3 | 0.79 | 97058.3 | 97817.5 | 97058.3 | 0 |
| 1724393700 | 97021.8 | -26.3 | -0.03 | 97058.7 | 97058.7 | 96614.9 | 0 |
| 1724307300 | 97048.1 | 226.8 | 0.23 | 96849.1 | 97202.2 | 96849.1 | 0 |
| 1724220900 | 96821.3 | 334.3 | 0.35 | 96667.3 | 96821.3 | 96110 | 0 |
| 1724134500 | 96487 | 220.1 | 0.23 | 96278.5 | 96818.1 | 96278.5 | 0 |
| 1724048100 | 96266.9 | 115.7 | 0.12 | 96153.6 | 96392.7 | 95907.4 | 0 |
| 1723788900 | 96151.2 | 1 | 1.35 | 94878.4 | 96222 | 94878.4 | 0 |
| 1723702500 | 94867.2 | 231.6 | 0.24 | 94688.6 | 95267.1 | 94638.7 | 0 |
| 1723616100 | 94635.6 | 289 | 0.31 | 94348 | 95352.8 | 94348 | 0 |
| 1723529700 | 94346.6 | 158.7 | 0.17 | 94187.9 | 94447.6 | 94042.9 | 0 |
| 1723443300 | 94187.9 | 433.6 | 0.46 | 93754.3 | 94466.2 | 93754.3 | 0 |
| 1723184100 | 93754.3 | 1 | 1.25 | 92600.5 | 93963.6 | 92600.5 | 0 |
| 1723097700 | 92600.2 | -215.2 | -0.23 | 92815.4 | 92859 | 92144.6 | 0 |
| 1723011300 | 92815.4 | 231.3 | 0.25 | 92584.1 | 93272.8 | 92133.6 | 0 |
| 1722924900 | 92584.1 | 374.8 | 0.41 | 92209.3 | 92982 | 91950.7 | 0 |
| 1722838500 | 92209.3 | -3 | -3.70 | 95749.4 | 95749.4 | 92040.1 | 0 |
| 1722579300 | 95749.4 | -2 | -2.11 | 97815.9 | 97815.9 | 95469.4 | 0 |
| 1722492900 | 97815.9 | 269.2 | 0.28 | 97546.7 | 98226.5 | 97546.7 | 0 |
| 1722406500 | 97546.7 | 1 | 1.75 | 95869.3 | 97546.7 | 95864.5 | 0 |
| 1722320100 | 95869.3 | -439.5 | -0.46 | 96308.8 | 96308.8 | 95159.9 | 0 |
| 1722233700 | 96308.8 | 824.2 | 0.86 | 95484.6 | 96433.8 | 95484.6 | 0 |
| 1721974500 | 95484.6 | 724 | 0.76 | 94760.6 | 95690.4 | 94760.6 | 0 |
| 1721888100 | 94760.6 | -1 | -1.29 | 95996.3 | 95996.3 | 94760.6 | 0 |
| 1721801700 | 95996.3 | -89.4 | -0.09 | 96085.7 | 96117.4 | 95762.5 | 0 |
| 1721715300 | 96085.7 | 474.9 | 0.50 | 95610.8 | 96352.7 | 95610.8 | 0 |
| 1721628900 | 95610.8 | -480.4 | -0.50 | 96091.2 | 96091.2 | 95257.4 | 0 |
| 1721369700 | 96091.2 | -782.7 | -0.81 | 96873.9 | 96873.9 | 95513 | 0 |
| 1721283300 | 96873.9 | -257.6 | -0.27 | 97131.5 | 97281.7 | 96750.1 | 0 |
| 1721196900 | 97131.5 | 706 | 0.73 | 96425.5 | 97442.7 | 96425.5 | 0 |
| 1721110500 | 96425.5 | -216.8 | -0.22 | 96646.1 | 96650.3 | 96396.2 | 0 |
| 1721024100 | 96642.3 | 703.2 | 0.73 | 95939.1 | 96879.8 | 95939.1 | 0 |
| 1720764900 | 95939.1 | 839.4 | 0.88 | 95099.7 | 96058 | 95092.4 | 0 |
| 1720678500 | 95099.7 | 877.9 | 0.93 | 94221.8 | 95255.6 | 94221.8 | 0 |
| 1720592100 | 94221.8 | -155.5 | -0.16 | 94377.3 | 94377.3 | 93802 | 0 |
| 1720505700 | 94377.3 | 802.1 | 0.86 | 93575.2 | 94408.5 | 93575.2 | 0 |
| 1720419300 | 93575.2 | -711.6 | -0.75 | 94287.5 | 94287.5 | 93530.5 | 0 |
| 1720160100 | 94286.8 | -114.5 | -0.12 | 94401.3 | 94401.3 | 94111.5 | 0 |
| 1720073700 | 94401.3 | 1 | 1.19 | 93292.8 | 94448.2 | 93292.8 | 0 |
| 1719987300 | 93292.8 | 262.9 | 0.28 | 93031.2 | 93344.2 | 93031.2 | 0 |
| 1719900900 | 93029.9 | -392.7 | -0.42 | 93422.6 | 93466.7 | 92840.8 | 0 |
| 1719814500 | 93422.6 | -199.7 | -0.21 | 93624.2 | 93624.2 | 92934.6 | 0 |
| 1719555300 | 93622.3 | 94.9 | 0.10 | 93527.4 | 94243.3 | 93471.1 | 0 |
| 1719468900 | 93527.4 | -186.5 | -0.20 | 93809.3 | 93809.3 | 92258.8 | 0 |
| 1719382500 | 93713.9 | -670.5 | -0.71 | 94385.6 | 94385.6 | 93322.5 | 0 |
| 1719296100 | 94384.4 | 1 | 1.36 | 93118.9 | 94384.4 | 93118.9 | 0 |
| 1719209700 | 93118.9 | -750 | -0.80 | 93868.9 | 93870.5 | 93080.7 | 0 |
| 1718950500 | 93868.9 | 319.5 | 0.34 | 93549.4 | 93880.2 | 93362.1 | 0 |
| 1718864100 | 93549.4 | -3.4 | -0.00 | 93552.8 | 93580.3 | 93356.3 | 0 |
| 1718777700 | 93552.8 | -100.7 | -0.11 | 93653.5 | 93766.7 | 93378.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
