We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 7038 | 0.3 | 0.00 | 7036.8 | 7047.9 | 7013.9 | 0 |
| 1726553700 | 7037.7 | 16.2 | 0.23 | 7020.6 | 7046 | 7020.6 | 0 |
| 1726467300 | 7021.5 | 16.7 | 0.24 | 7002.2 | 7041.7 | 7002.2 | 0 |
| 1726208100 | 7004.8 | 21 | 0.30 | 6982.8 | 7042.6 | 6982.8 | 0 |
| 1726121700 | 6983.8 | 71.9 | 1.04 | 6891 | 6986.6 | 6891 | 0 |
| 1726035300 | 6911.9 | 0 | 0.00 | 6911.9 | 6911.9 | 6911.9 | 0 |
| 1725948900 | 6911.9 | 20.2 | 0.29 | 6890.8 | 6951.6 | 6890.8 | 0 |
| 1725862500 | 6891.7 | -20.8 | -0.30 | 6909.9 | 6913.5 | 6832 | 0 |
| 1725603300 | 6912.5 | 26.2 | 0.38 | 6885.4 | 6927.1 | 6885.4 | 0 |
| 1725516900 | 6886.3 | 34.3 | 0.50 | 6858.8 | 6894.4 | 6858.8 | 0 |
| 1725430500 | 6852 | -125.4 | -1.80 | 6983.5 | 6983.5 | 6833.1 | 0 |
| 1725344100 | 6977.4 | 1.8 | 0.03 | 6974.7 | 6983.4 | 6952 | 0 |
| 1725257700 | 6975.6 | 14 | 0.20 | 6959 | 6981.6 | 6916.5 | 0 |
| 1724998500 | 6961.6 | 40 | 0.58 | 6921.4 | 6961.6 | 6921.4 | 0 |
| 1724912100 | 6921.6 | -21.7 | -0.31 | 6942.4 | 6944.3 | 6898.1 | 0 |
| 1724825700 | 6943.3 | 3.4 | 0.05 | 6943 | 6943.3 | 6889.5 | 0 |
| 1724739300 | 6939.9 | -11.6 | -0.17 | 6950.7 | 6971.1 | 6932.4 | 0 |
| 1724652900 | 6951.5 | 52.1 | 0.76 | 6899.4 | 6953.4 | 6899.4 | 0 |
| 1724393700 | 6899.4 | -2.7 | -0.04 | 6901.3 | 6902 | 6870.4 | 0 |
| 1724307300 | 6902.1 | 15.3 | 0.22 | 6886 | 6913.1 | 6886 | 0 |
| 1724220900 | 6886.8 | 22.9 | 0.33 | 6863.1 | 6886.8 | 6836.2 | 0 |
| 1724134500 | 6863.9 | 14.8 | 0.22 | 6848.2 | 6887.4 | 6848.2 | 0 |
| 1724048100 | 6849.1 | 5.7 | 0.08 | 6840.8 | 6858 | 6823.5 | 0 |
| 1723788900 | 6843.4 | 90.6 | 1.34 | 6752 | 6848.4 | 6752 | 0 |
| 1723702500 | 6752.8 | 15.6 | 0.23 | 6740.1 | 6781.3 | 6739.3 | 0 |
| 1723616100 | 6737.2 | 19.8 | 0.29 | 6716.6 | 6788.2 | 6716.6 | 0 |
| 1723529700 | 6717.4 | 10.5 | 0.16 | 6706.1 | 6724.6 | 6695.8 | 0 |
| 1723443300 | 6706.9 | 28.4 | 0.43 | 6676 | 6726.8 | 6676 | 0 |
| 1723184100 | 6678.5 | 81.4 | 1.23 | 6596.3 | 6693.4 | 6596.3 | 0 |
| 1723097700 | 6597.1 | -16.2 | -0.24 | 6612.4 | 6615.5 | 6564.6 | 0 |
| 1723011300 | 6613.3 | 15.7 | 0.24 | 6596.8 | 6645.8 | 6564.7 | 0 |
| 1722924900 | 6597.6 | 25.9 | 0.39 | 6570.9 | 6625.9 | 6552.4 | 0 |
| 1722838500 | 6571.7 | -254.9 | -3.73 | 6824.1 | 6824.1 | 6559.6 | 0 |
| 1722579300 | 6826.6 | -148.2 | -2.12 | 6974 | 6974 | 6806.6 | 0 |
| 1722492900 | 6974.8 | 18.3 | 0.26 | 6955.6 | 7004.1 | 6955.6 | 0 |
| 1722406500 | 6956.5 | 118.8 | 1.74 | 6836.8 | 6956.5 | 6836.5 | 0 |
| 1722320100 | 6837.7 | -32.2 | -0.47 | 6869 | 6869 | 6787.1 | 0 |
| 1722233700 | 6869.9 | 56.3 | 0.83 | 6811.1 | 6878.8 | 6811.1 | 0 |
| 1721974500 | 6813.6 | 50.8 | 0.75 | 6761.9 | 6828.3 | 6761.9 | 0 |
| 1721888100 | 6762.8 | -89 | -1.30 | 6851 | 6851 | 6762.8 | 0 |
| 1721801700 | 6851.8 | -7.2 | -0.10 | 6858.2 | 6860.4 | 6835.1 | 0 |
| 1721715300 | 6859 | 33 | 0.48 | 6825.1 | 6878.1 | 6825.1 | 0 |
| 1721628900 | 6826 | -36.8 | -0.54 | 6860.3 | 6860.3 | 6800.7 | 0 |
| 1721369700 | 6862.8 | -56.8 | -0.82 | 6918.7 | 6918.7 | 6821.5 | 0 |
| 1721283300 | 6919.6 | -19.2 | -0.28 | 6938 | 6948.7 | 6910.7 | 0 |
| 1721196900 | 6938.8 | 49.6 | 0.72 | 6888.4 | 6961.1 | 6888.4 | 0 |
| 1721110500 | 6889.2 | -16.4 | -0.24 | 6904.7 | 6905.3 | 6887.1 | 0 |
| 1721024100 | 6905.6 | 47.8 | 0.70 | 6855.3 | 6921.2 | 6855.3 | 0 |
| 1720764900 | 6857.8 | 59.1 | 0.87 | 6797.8 | 6866.3 | 6797.3 | 0 |
| 1720678500 | 6798.7 | 62 | 0.92 | 6735.9 | 6809.8 | 6735.9 | 0 |
| 1720592100 | 6736.7 | -12 | -0.18 | 6747.9 | 6747.9 | 6706.7 | 0 |
| 1720505700 | 6748.7 | 56.5 | 0.84 | 6691.3 | 6750.9 | 6691.3 | 0 |
| 1720419300 | 6692.2 | -53.4 | -0.79 | 6743.1 | 6743.1 | 6689 | 0 |
| 1720160100 | 6745.6 | -9 | -0.13 | 6753.8 | 6753.8 | 6733 | 0 |
| 1720073700 | 6754.6 | 78.5 | 1.18 | 6675.3 | 6757.9 | 6675.3 | 0 |
| 1719987300 | 6676.1 | 18 | 0.27 | 6657.3 | 6679.8 | 6657.3 | 0 |
| 1719900900 | 6658.1 | -28.9 | -0.43 | 6686.2 | 6689.4 | 6644.6 | 0 |
| 1719814500 | 6687 | -16.8 | -0.25 | 6701.3 | 6701.5 | 6652.1 | 0 |
| 1719555300 | 6703.8 | 6 | 0.09 | 6697 | 6748.3 | 6693 | 0 |
| 1719468900 | 6697.8 | -14.2 | -0.21 | 6718 | 6718 | 6607 | 0 |
| 1719382500 | 6712 | -48.9 | -0.72 | 6760.1 | 6760.1 | 6684 | 0 |
| 1719296100 | 6760.9 | 89.9 | 1.35 | 6670.2 | 6760.9 | 6670.2 | 0 |
| 1719209700 | 6671 | -56.3 | -0.84 | 6724.8 | 6724.9 | 6668.3 | 0 |
| 1718950500 | 6727.3 | 22.1 | 0.33 | 6704.4 | 6728.1 | 6691 | 0 |
| 1718864100 | 6705.2 | -1.1 | -0.02 | 6705.4 | 6707.4 | 6691.4 | 0 |
| 1718777700 | 6706.3 | -8 | -0.12 | 6713.5 | 6721.6 | 6693.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
