We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726812900 | 8140.8 | 17.7 | 0.22 | 8123.1 | 8176.8 | 8119.4 | 0 |
1726726500 | 8123.1 | 50.1 | 0.62 | 8073 | 8131.1 | 8063.8 | 0 |
1726640100 | 8073 | 1.6 | 0.02 | 8071.4 | 8084.6 | 8045.6 | 0 |
1726553700 | 8071.4 | 18.4 | 0.23 | 8053 | 8081 | 8053 | 0 |
1726467300 | 8053 | 20.4 | 0.25 | 8032.6 | 8076.5 | 8032.6 | 0 |
1726208100 | 8032.6 | 24.5 | 0.31 | 8008.1 | 8075.2 | 8008.1 | 0 |
1726121700 | 8008.1 | 66.6 | 0.84 | 7919.8 | 8011.4 | 7911.9 | 0 |
1726035300 | 7941.5 | 0 | 0.00 | 7941.5 | 7941.5 | 7941.5 | 0 |
1725948900 | 7941.5 | 24.5 | 0.31 | 7917 | 7985.6 | 7917 | 0 |
1725862500 | 7917 | -25.7 | -0.32 | 7942.7 | 7942.7 | 7848.7 | 0 |
1725603300 | 7942.7 | 29.4 | 0.37 | 7913.3 | 7959.8 | 7913.3 | 0 |
1725516900 | 7913.3 | 31.6 | 0.40 | 7881.7 | 7922.4 | 7881.7 | 0 |
1725430500 | 7881.7 | -152.5 | -1.90 | 8034.2 | 8034.2 | 7860.3 | 0 |
1725344100 | 8034.2 | -6.4 | -0.08 | 8040.6 | 8040.8 | 8005.2 | 0 |
1725257700 | 8040.6 | 16.5 | 0.21 | 8023.6 | 8047.5 | 7974.3 | 0 |
1724998500 | 8024.1 | 48 | 0.60 | 7976.1 | 8024.1 | 7976.1 | 0 |
1724912100 | 7976.1 | -26.5 | -0.33 | 8002.6 | 8002.6 | 7949.3 | 0 |
1724825700 | 8002.6 | -1.4 | -0.02 | 8004 | 8004 | 7941.7 | 0 |
1724739300 | 8004 | -13.2 | -0.16 | 8017.2 | 8039.3 | 7995.8 | 0 |
1724652900 | 8017.2 | 61.4 | 0.77 | 7955.8 | 8020.3 | 7955.8 | 0 |
1724393700 | 7955.8 | -5.4 | -0.07 | 7961.2 | 7961.2 | 7923.4 | 0 |
1724307300 | 7961.2 | 16.6 | 0.21 | 7944.6 | 7973.1 | 7944.6 | 0 |
1724220900 | 7944.6 | 14 | 0.18 | 7930.6 | 7944.6 | 7886.1 | 0 |
1724134500 | 7930.6 | 16.6 | 0.21 | 7914 | 7958.2 | 7914 | 0 |
1724048100 | 7914 | 9.9 | 0.13 | 7904.1 | 7923.9 | 7884.5 | 0 |
1723788900 | 7904.1 | 104 | 1.33 | 7800.1 | 7910 | 7800.1 | 0 |
1723702500 | 7800.1 | 14.5 | 0.19 | 7785.6 | 7832.9 | 7781.6 | 0 |
1723616100 | 7785.6 | 23.8 | 0.31 | 7761.8 | 7844.2 | 7761.8 | 0 |
1723529700 | 7761.8 | 13.1 | 0.17 | 7748.7 | 7770.1 | 7737.2 | 0 |
1723443300 | 7748.7 | 36.8 | 0.48 | 7711.9 | 7769.9 | 7711.9 | 0 |
1723184100 | 7711.9 | 95.2 | 1.25 | 7616.7 | 7728.7 | 7616.7 | 0 |
1723097700 | 7616.7 | -20 | -0.26 | 7636.7 | 7638.3 | 7580.6 | 0 |
1723011300 | 7636.7 | 19.7 | 0.26 | 7617 | 7674.2 | 7580.2 | 0 |
1722924900 | 7617 | 31.1 | 0.41 | 7585.9 | 7650.2 | 7564.6 | 0 |
1722838500 | 7585.9 | -293 | -3.72 | 7878.9 | 7878.9 | 7572.6 | 0 |
1722579300 | 7878.9 | -169.3 | -2.10 | 8048.2 | 8048.2 | 7855.7 | 0 |
1722492900 | 8048.2 | 22.2 | 0.28 | 8026 | 8081.3 | 8026 | 0 |
1722406500 | 8026 | 138.2 | 1.75 | 7887.8 | 8026 | 7887.4 | 0 |
1722320100 | 7887.8 | -36 | -0.45 | 7923.8 | 7923.8 | 7830.4 | 0 |
1722233700 | 7923.8 | 66.9 | 0.85 | 7856.9 | 7934.6 | 7856.9 | 0 |
1721974500 | 7856.9 | 58.7 | 0.75 | 7798.2 | 7873.8 | 7798.2 | 0 |
1721888100 | 7798.2 | -102.1 | -1.29 | 7900.3 | 7900.3 | 7798.2 | 0 |
1721801700 | 7900.3 | -6.9 | -0.09 | 7907.2 | 7910.3 | 7881 | 0 |
1721715300 | 7907.2 | 39.3 | 0.50 | 7867.9 | 7928.4 | 7867.9 | 0 |
1721628900 | 7867.9 | -40.4 | -0.51 | 7908.3 | 7908.3 | 7840 | 0 |
1721369700 | 7908.3 | -63.3 | -0.79 | 7971.6 | 7971.6 | 7860.2 | 0 |
1721283300 | 7971.6 | -21.3 | -0.27 | 7992.9 | 8004.4 | 7961.8 | 0 |
1721196900 | 7992.9 | 58.4 | 0.74 | 7934.5 | 8018.1 | 7934.5 | 0 |
1721110500 | 7934.5 | -19.2 | -0.24 | 7953.7 | 7953.7 | 7932.9 | 0 |
1721024100 | 7953.7 | 55.3 | 0.70 | 7898.4 | 7973.4 | 7898.4 | 0 |
1720764900 | 7898.4 | 69.7 | 0.89 | 7828.7 | 7907.6 | 7828.1 | 0 |
1720678500 | 7828.7 | 72.8 | 0.94 | 7755.9 | 7840.8 | 7755.9 | 0 |
1720592100 | 7755.9 | -12.9 | -0.17 | 7768.8 | 7768.8 | 7721.7 | 0 |
1720505700 | 7768.8 | 64.1 | 0.83 | 7704.7 | 7771.2 | 7704.7 | 0 |
1720419300 | 7704.7 | -57.7 | -0.74 | 7762.4 | 7762.4 | 7700.9 | 0 |
1720160100 | 7762.4 | -8.8 | -0.11 | 7771.1 | 7771.1 | 7747.2 | 0 |
1720073700 | 7771.2 | 91.3 | 1.19 | 7679.9 | 7774.6 | 7679.9 | 0 |
1719987300 | 7679.9 | 21.1 | 0.28 | 7658.8 | 7684.6 | 7658.8 | 0 |
1719900900 | 7658.8 | -32.1 | -0.42 | 7690.9 | 7694.5 | 7643.3 | 0 |
1719814500 | 7690.9 | -17.3 | -0.22 | 7708.2 | 7708.2 | 7652.2 | 0 |
1719555300 | 7708.2 | 7.6 | 0.10 | 7700.6 | 7758.7 | 7695.8 | 0 |
1719468900 | 7700.6 | -22.9 | -0.30 | 7723.5 | 7723.5 | 7597.3 | 0 |
1719382500 | 7723.5 | -55.4 | -0.71 | 7778.9 | 7778.9 | 7691.4 | 0 |
1719296100 | 7778.9 | 103.7 | 1.35 | 7678.4 | 7778.9 | 7678.4 | 0 |
1719209700 | 7675.2 | -63.4 | -0.82 | 7738.6 | 7738.7 | 7672.1 | 0 |
1718950500 | 7738.6 | 26.6 | 0.34 | 7712 | 7738.9 | 7696.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions