XJT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 99,569.80 | 763.40 | 0.77% | 98,809.20 | 99,800.30 | 98,809.20 | 0 |
May 31 2024 | 98,806.40 | 943.40 | 0.96% | 97,863.00 | 98,806.40 | 97,863.00 | 0 |
May 30 2024 | 97,863.00 | -479.50 | -0.49% | 98,343.20 | 98,343.20 | 97,520.80 | 0 |
May 29 2024 | 98,342.50 | -1,296.10 | -1.30% | 99,639.20 | 99,639.20 | 98,281.90 | 0 |
May 28 2024 | 99,638.60 | -275.80 | -0.28% | 99,915.60 | 100,083.40 | 99,625.50 | 0 |
May 27 2024 | 99,914.40 | 778.90 | 0.79% | 99,135.50 | 99,977.10 | 99,135.50 | 0 |
May 24 2024 | 99,135.50 | -1,080.30 | -1.08% | 100,215.80 | 100,215.80 | 98,997.80 | 0 |
May 23 2024 | 100,215.80 | -452.20 | -0.45% | 100,681.90 | 100,681.90 | 99,610.60 | 0 |
May 22 2024 | 100,668.00 | -45.40 | -0.05% | 100,713.40 | 101,071.80 | 100,668.00 | 0 |
May 21 2024 | 100,713.40 | -148.80 | -0.15% | 100,867.10 | 100,951.60 | 100,582.60 | 0 |
May 20 2024 | 100,862.20 | 632.10 | 0.63% | 100,230.10 | 100,992.20 | 100,230.10 | 0 |
May 17 2024 | 100,230.10 | -858.30 | -0.85% | 101,088.40 | 101,137.20 | 100,177.30 | 0 |
May 16 2024 | 101,088.40 | 1,636.50 | 1.65% | 99,451.90 | 101,330.40 | 99,451.90 | 0 |
May 15 2024 | 99,451.90 | 345.50 | 0.35% | 99,106.40 | 99,851.30 | 99,106.40 | 0 |
May 14 2024 | 99,106.40 | -298.30 | -0.30% | 99,404.70 | 99,404.70 | 98,950.40 | 0 |
May 13 2024 | 99,404.70 | 180.00 | 0.18% | 99,391.10 | 99,404.70 | 99,039.30 | 0 |
May 10 2024 | 99,224.70 | 349.90 | 0.35% | 98,874.80 | 99,474.30 | 98,874.80 | 0 |
May 09 2024 | 98,874.80 | -946.90 | -0.95% | 99,934.40 | 99,934.40 | 98,792.70 | 0 |
May 08 2024 | 99,821.70 | 144.70 | 0.15% | 99,678.90 | 99,954.30 | 99,611.60 | 0 |
May 07 2024 | 99,677.00 | 1,529.60 | 1.56% | 98,259.50 | 99,677.00 | 98,259.50 | 0 |
May 06 2024 | 98,147.40 | 682.30 | 0.70% | 97,465.10 | 98,169.00 | 97,465.10 | 0 |
May 03 2024 | 97,465.10 | 536.50 | 0.55% | 96,928.60 | 97,609.00 | 96,928.60 | 0 |
May 02 2024 | 96,928.60 | 222.30 | 0.23% | 96,711.10 | 97,299.10 | 96,711.10 | 0 |
May 01 2024 | 96,706.30 | -1,202.50 | -1.23% | 97,908.80 | 97,908.80 | 96,534.00 | 0 |
Apr 30 2024 | 97,908.80 | 341.10 | 0.35% | 97,567.70 | 97,908.80 | 97,388.70 | 0 |
Apr 29 2024 | 97,567.70 | 785.20 | 0.81% | 96,782.50 | 97,683.00 | 96,782.50 | 0 |
Apr 26 2024 | 96,782.50 | -1,368.10 | -1.39% | 98,150.60 | 98,150.60 | 96,682.70 | 0 |
Apr 24 2024 | 98,150.60 | -6.50 | -0.01% | 98,157.10 | 98,674.90 | 98,108.00 | 0 |
Apr 23 2024 | 98,157.10 | 438.80 | 0.45% | 97,718.30 | 98,303.00 | 97,710.40 | 0 |
Apr 22 2024 | 97,718.30 | 1,046.00 | 1.08% | 96,672.30 | 98,094.20 | 96,672.30 | 0 |
Apr 19 2024 | 96,672.30 | -955.90 | -0.98% | 97,628.20 | 97,628.20 | 95,718.60 | 0 |
Apr 18 2024 | 97,628.20 | 466.50 | 0.48% | 97,161.70 | 97,816.50 | 97,161.70 | 0 |
Apr 17 2024 | 97,161.70 | -83.90 | -0.09% | 97,249.80 | 97,557.20 | 97,047.50 | 0 |
Apr 16 2024 | 97,245.60 | -1,788.90 | -1.81% | 99,034.50 | 99,034.50 | 96,904.40 | 0 |
Apr 15 2024 | 99,034.50 | -450.40 | -0.45% | 99,488.70 | 99,499.50 | 98,812.60 | 0 |
Apr 12 2024 | 99,484.90 | -325.60 | -0.33% | 99,810.50 | 99,810.50 | 99,194.40 | 0 |
Apr 11 2024 | 99,810.50 | -445.50 | -0.44% | 100,256.00 | 100,256.00 | 99,025.20 | 0 |
Apr 10 2024 | 100,256.00 | 309.20 | 0.31% | 99,946.80 | 100,522.90 | 99,946.80 | 0 |
Apr 09 2024 | 99,946.80 | 652.00 | 0.66% | 99,497.60 | 100,084.90 | 99,497.60 | 0 |
Apr 08 2024 | 99,294.80 | 0.00 | 0.00% | 99,294.80 | 99,294.80 | 99,294.80 | 0 |
Apr 05 2024 | 99,294.80 | -562.90 | -0.56% | 99,857.70 | 99,857.70 | 98,888.40 | 0 |
Apr 04 2024 | 99,857.70 | 445.70 | 0.45% | 99,413.10 | 100,075.30 | 99,413.10 | 0 |
Apr 03 2024 | 99,412.00 | -1,345.50 | -1.34% | 100,757.50 | 100,856.90 | 99,262.90 | 0 |
Apr 02 2024 | 100,757.50 | -112.10 | -0.11% | 100,872.40 | 101,047.20 | 100,500.90 | 0 |
Mar 28 2024 | 100,869.60 | 986.70 | 0.99% | 99,882.90 | 100,925.40 | 99,882.90 | 0 |
Mar 27 2024 | 99,882.90 | 510.50 | 0.51% | 99,379.90 | 99,882.90 | 99,272.30 | 0 |
Mar 26 2024 | 99,372.40 | -394.50 | -0.40% | 99,777.30 | 99,782.20 | 99,314.30 | 0 |
Mar 25 2024 | 99,766.90 | 529.90 | 0.53% | 99,238.30 | 100,181.20 | 99,238.30 | 0 |
Mar 22 2024 | 99,237.00 | -145.80 | -0.15% | 99,382.80 | 99,444.60 | 98,829.00 | 0 |
Mar 21 2024 | 99,382.80 | 1,107.90 | 1.13% | 98,281.90 | 99,448.70 | 98,281.90 | 0 |
Mar 20 2024 | 98,274.90 | -94.60 | -0.10% | 98,370.30 | 98,816.00 | 98,259.70 | 0 |
Mar 19 2024 | 98,369.50 | 353.80 | 0.36% | 98,019.90 | 98,430.40 | 97,905.90 | 0 |
Mar 18 2024 | 98,015.70 | 75.00 | 0.08% | 97,944.60 | 98,062.50 | 97,583.60 | 0 |
Mar 15 2024 | 97,940.70 | -547.90 | -0.56% | 98,494.10 | 98,494.10 | 96,933.20 | 0 |
Mar 14 2024 | 98,488.60 | -194.10 | -0.20% | 98,690.50 | 98,879.20 | 98,319.30 | 0 |
Mar 13 2024 | 98,682.70 | 235.20 | 0.24% | 98,466.80 | 98,841.00 | 98,442.40 | 0 |
Mar 12 2024 | 98,447.50 | 109.80 | 0.11% | 98,341.50 | 98,755.50 | 98,302.30 | 0 |
Mar 11 2024 | 98,337.70 | -1,779.20 | -1.78% | 100,159.10 | 100,159.10 | 98,243.00 | 0 |
Mar 08 2024 | 100,116.90 | 1,064.80 | 1.07% | 99,054.70 | 100,194.60 | 99,054.70 | 0 |
Mar 07 2024 | 99,052.10 | 778.80 | 0.79% | 98,668.70 | 99,094.80 | 98,489.70 | 0 |
Mar 06 2024 | 98,273.30 | 168.50 | 0.17% | 98,154.70 | 98,333.10 | 97,786.50 | 0 |